Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 15,240 EUR +0,090 EUR · +0,59 % heute, 08:01:06 · 0 Stk. |
Nasdaq verzögert | 16,690 USD +0,140 USD · +0,85 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,350 USD | 16,350 USD | 16,050 USD | 16,130 USD | 50.303 Stk. | |
16,220 USD | 16,440 USD | 16,220 USD | 16,250 USD | 31.724 Stk. | |
16,180 USD | 16,344 USD | 15,965 USD | 15,991 USD | 42.148 Stk. | |
15,950 USD | 15,980 USD | 15,830 USD | 15,964 USD | 46.511 Stk. | |
15,860 USD | 16,070 USD | 15,860 USD | 16,040 USD | 42.172 Stk. | |
16,010 USD | 16,221 USD | 15,930 USD | 15,930 USD | 43.352 Stk. | |
15,990 USD | 16,000 USD | 15,870 USD | 15,910 USD | 62.926 Stk. | |
16,180 USD | 16,360 USD | 15,840 USD | 15,850 USD | 109.626 Stk. | |
15,920 USD | 15,990 USD | 15,890 USD | 15,940 USD | 78.434 Stk. | |
15,970 USD | 16,080 USD | 15,896 USD | 16,000 USD | 122.765 Stk. | |
16,020 USD | 16,080 USD | 15,850 USD | 16,050 USD | 46.228 Stk. | |
16,080 USD | 16,090 USD | 15,910 USD | 15,990 USD | 88.838 Stk. | |
16,030 USD | 16,160 USD | 15,980 USD | 16,130 USD | 45.667 Stk. | |
16,080 USD | 16,280 USD | 16,070 USD | 16,180 USD | 62.059 Stk. | |
16,150 USD | 16,310 USD | 16,145 USD | 16,230 USD | 60.893 Stk. | |
16,290 USD | 16,360 USD | 16,201 USD | 16,350 USD | 46.601 Stk. | |
16,360 USD | 16,510 USD | 16,325 USD | 16,460 USD | 76.557 Stk. | |
16,440 USD | 16,530 USD | 16,440 USD | 16,500 USD | 80.406 Stk. | |
16,480 USD | 16,600 USD | 16,480 USD | 16,550 USD | 68.520 Stk. | |
16,660 USD | 16,700 USD | 16,480 USD | 16,690 USD | 53.728 Stk. |