Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Lang & Schwarz Indikation Echtzeit | 83,425 USD +1,915 USD · +2,35 % heute, 20:47:36 · unbekannt |
Spotpreis verzögert | 81,990 USD +0,800 USD · +0,99 % heute, 17:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
77,020 USD | 77,090 USD | 77,020 USD | 77,090 USD | 0 Stk. | |
74,810 USD | 74,810 USD | 74,110 USD | 74,110 USD | 0 Stk. | |
72,680 USD | 72,690 USD | 72,680 USD | 72,690 USD | 0 Stk. | |
73,120 USD | 73,120 USD | 73,050 USD | 73,050 USD | 0 Stk. | |
74,210 USD | 74,620 USD | 74,210 USD | 74,620 USD | 0 Stk. | |
75,390 USD | 75,510 USD | 75,390 USD | 75,510 USD | 0 Stk. | |
75,210 USD | 75,290 USD | 75,210 USD | 75,290 USD | 0 Stk. | |
76,590 USD | 76,590 USD | 76,220 USD | 76,220 USD | 0 Stk. | |
77,210 USD | 77,210 USD | 77,190 USD | 77,190 USD | 0 Stk. | |
78,040 USD | 78,040 USD | 77,640 USD | 77,640 USD | 0 Stk. | |
78,570 USD | 78,570 USD | 78,110 USD | 78,110 USD | 0 Stk. | |
78,410 USD | 78,410 USD | 77,820 USD | 77,820 USD | 0 Stk. | |
78,070 USD | 78,110 USD | 78,070 USD | 78,110 USD | 0 Stk. | |
78,880 USD | 78,880 USD | 78,810 USD | 78,810 USD | 0 Stk. | |
80,580 USD | 80,580 USD | 80,310 USD | 80,310 USD | 0 Stk. | |
81,010 USD | 81,020 USD | 81,010 USD | 81,020 USD | 0 Stk. | |
81,110 USD | 81,190 USD | 81,110 USD | 81,190 USD | 0 Stk. | |
81,620 USD | 81,620 USD | 81,360 USD | 81,360 USD | 0 Stk. | |
80,880 USD | 81,110 USD | 80,880 USD | 81,110 USD | 0 Stk. | |
81,290 USD | 81,320 USD | 81,290 USD | 81,320 USD | 0 Stk. | |
80,180 USD | 80,680 USD | 80,180 USD | 80,680 USD | 0 Stk. | |
81,690 USD | 81,690 USD | 81,510 USD | 81,510 USD | 0 Stk. | |
80,930 USD | 81,110 USD | 80,930 USD | 81,110 USD | 0 Stk. | |
81,210 USD | 81,210 USD | 81,190 USD | 81,190 USD | 0 Stk. |