Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Johnson & Johnson | 172,000 USD | 0,187 EUR | 0,260 EUR | 12,852 | 18,680 | 28,077 % | 17,019 | Amerikanisch | UBS | |||||
PepsiCo | 178,000 USD | 0,320 EUR | 0,390 EUR | 12,963 | 18,681 | 17,949 % | 11,390 | Amerikanisch | UBS | |||||
Johnson & Johnson | 166,000 USD | 0,212 EUR | 0,280 EUR | 13,959 | 18,685 | 24,286 % | 13,118 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 440,000 USD | 3,610 EUR | 3,760 EUR | 5,911 | 18,688 | 3,989 % | 16,174 | Amerikanisch | UBS | |||||
Procter & Gamble | 164,000 USD | 1,700 EUR | 1,780 EUR | 5,498 | 18,694 | 4,494 % | 9,876 | Amerikanisch | UBS | |||||
PepsiCo | 198,000 USD | 0,280 EUR | 0,360 EUR | 9,828 | 18,698 | 22,222 % | 23,417 | Amerikanisch | UBS | |||||
Procter & Gamble | 166,000 USD | 1,600 EUR | 1,680 EUR | 5,631 | 18,699 | 4,762 % | 10,512 | Amerikanisch | UBS | |||||
Danone | 62,000 EUR | 0,145 EUR | 0,175 EUR | 13,212 | 18,700 | 17,143 % | 9,649 | Amerikanisch | UBS | |||||
Henkel Vz. | 90,000 EUR | 0,242 EUR | 0,270 EUR | 10,781 | 18,701 | 10,370 % | 13,770 | Amerikanisch | UBS | |||||
Beiersdorf | 165,000 EUR | 0,530 EUR | 0,550 EUR | 7,847 | 18,702 | 3,636 % | 23,194 | Amerikanisch | UBS | |||||
Procter & Gamble | 164,000 USD | 0,600 EUR | 0,680 EUR | 14,938 | 18,702 | 11,765 % | 2,736 | Amerikanisch | UBS | |||||
DAX | 17.150,000 Pkt. | 18,450 EUR | 18,480 EUR | 7,73 | 18,71 | 0,16 % | 3,21 | Amerikanisch | UBS | |||||
Engie | 14,500 EUR | 0,030 EUR | 0,033 EUR | 18,163 | 18,709 | 9,091 % | 5,327 | Amerikanisch | UBS | |||||
PepsiCo | 190,000 USD | 0,185 EUR | 0,260 EUR | 13,087 | 18,710 | 28,846 % | 17,865 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 400,000 USD | 2,090 EUR | 2,240 EUR | 12,873 | 18,711 | 6,696 % | 2,530 | Amerikanisch | UBS | |||||
Procter & Gamble | 162,000 USD | 1,450 EUR | 1,530 EUR | 6,670 | 18,719 | 5,229 % | 7,054 | Amerikanisch | UBS | |||||
PepsiCo | 196,000 USD | 0,430 EUR | 0,500 EUR | 8,356 | 18,723 | 14,000 % | 23,121 | Amerikanisch | UBS | |||||
PepsiCo | 196,000 USD | 0,040 EUR | 0,112 EUR | 18,418 | 18,724 | 64,286 % | 20,553 | Amerikanisch | UBS | |||||
Johnson & Johnson | 162,000 USD | 0,560 EUR | 0,630 EUR | 8,871 | 18,725 | 11,111 % | 13,007 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 400,000 USD | 3,220 EUR | 3,370 EUR | 8,207 | 18,726 | 4,451 % | 5,487 | Amerikanisch | UBS | |||||
Engie | 16,500 EUR | 0,009 EUR | 0,012 EUR | 17,500 | 18,728 | 25,000 % | 18,040 | Amerikanisch | UBS | |||||
Danone | 68,000 EUR | 0,182 EUR | 0,212 EUR | 8,204 | 18,729 | 14,151 % | 20,606 | Amerikanisch | UBS | |||||
Procter & Gamble | 165,000 USD | 1,090 EUR | 1,170 EUR | 8,149 | 18,729 | 6,838 % | 6,599 | Amerikanisch | UBS | |||||
Allianz | 260,000 EUR | 2,050 EUR | 2,080 EUR | 7,828 | 18,731 | 1,442 % | 7,053 | Amerikanisch | UBS | |||||
Coca-Cola | 64,000 USD | 0,198 EUR | 0,260 EUR | 12,178 | 18,737 | 23,846 % | 6,343 | Amerikanisch | UBS | |||||
Engie | 15,000 EUR | 0,040 EUR | 0,043 EUR | 12,649 | 18,740 | 6,977 % | 9,588 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 430,000 USD | 3,360 EUR | 3,500 EUR | 6,477 | 18,740 | 4,000 % | 13,077 | Amerikanisch | UBS | |||||
DAX | 17.300,000 Pkt. | 13,920 EUR | 13,980 EUR | 10,68 | 18,74 | 0,43 % | 1,58 | Amerikanisch | UBS | |||||
PepsiCo | 195,000 USD | 0,340 EUR | 0,410 EUR | 9,420 | 18,744 | 17,073 % | 21,915 | Amerikanisch | UBS | |||||
Coca-Cola | 67,000 USD | 0,370 EUR | 0,430 EUR | 6,684 | 18,750 | 13,953 % | 14,048 | Amerikanisch | UBS | |||||
Shell | 36,000 EUR | 0,195 EUR | 0,200 EUR | 6,948 | 18,751 | 2,500 % | 12,994 | Amerikanisch | UBS | |||||
PepsiCo | 195,000 USD | 0,450 EUR | 0,520 EUR | 8,261 | 18,752 | 13,462 % | 22,642 | Amerikanisch | UBS | |||||
Johnson & Johnson | 166,000 USD | 0,310 EUR | 0,380 EUR | 11,492 | 18,753 | 18,421 % | 13,843 | Amerikanisch | UBS | |||||
Orange | 11,500 EUR | 0,191 EUR | 0,221 EUR | 9,222 | 18,753 | 13,575 % | 17,210 | Amerikanisch | UBS | |||||
Procter & Gamble | 166,000 USD | 1,550 EUR | 1,630 EUR | 5,771 | 18,771 | 4,908 % | 10,103 | Amerikanisch | UBS | |||||
Unilever | 49,000 EUR | 0,480 EUR | 0,510 EUR | 7,315 | 18,773 | 5,882 % | 3,481 | Amerikanisch | UBS | |||||
PepsiCo | 186,000 USD | 0,260 EUR | 0,330 EUR | 12,181 | 18,778 | 21,212 % | 15,883 | Amerikanisch | UBS | |||||
Unilever | 49,000 EUR | 0,530 EUR | 0,560 EUR | 6,462 | 18,779 | 5,357 % | 4,438 | Amerikanisch | UBS | |||||
Danone | 66,000 EUR | 0,233 EUR | 0,260 EUR | 7,710 | 18,779 | 10,385 % | 17,991 | Amerikanisch | UBS | |||||
DAX | 17.100,000 Pkt. | 18,840 EUR | 18,870 EUR | 7,63 | 18,78 | 0,16 % | 3,15 | Amerikanisch | UBS | |||||
Johnson & Johnson | 174,000 USD | 0,530 EUR | 0,600 EUR | 7,632 | 18,785 | 11,667 % | 20,791 | Amerikanisch | UBS | |||||
Johnson & Johnson | 168,000 USD | 0,175 EUR | 0,245 EUR | 14,473 | 18,785 | 28,571 % | 14,203 | Amerikanisch | UBS | |||||
PepsiCo | 194,000 USD | 0,470 EUR | 0,540 EUR | 8,168 | 18,788 | 12,963 % | 22,189 | Amerikanisch | UBS | |||||
PepsiCo | 184,000 USD | 0,300 EUR | 0,370 EUR | 11,799 | 18,792 | 18,919 % | 14,911 | Amerikanisch | UBS | |||||
Orange | 12,000 EUR | 0,071 EUR | 0,101 EUR | 12,580 | 18,793 | 29,703 % | 21,010 | Amerikanisch | UBS | |||||
Unilever | 50,000 EUR | 0,420 EUR | 0,450 EUR | 7,742 | 18,795 | 6,667 % | 4,246 | Amerikanisch | UBS | |||||
Beiersdorf | 145,000 EUR | 0,490 EUR | 0,510 EUR | 11,812 | 18,797 | 3,922 % | 8,454 | Amerikanisch | UBS | |||||
Beiersdorf | 145,000 EUR | 0,860 EUR | 0,880 EUR | 7,784 | 18,798 | 2,273 % | 11,127 | Amerikanisch | UBS | |||||
PepsiCo | 194,000 USD | 0,360 EUR | 0,430 EUR | 9,285 | 18,799 | 16,279 % | 21,436 | Amerikanisch | UBS | |||||
Procter & Gamble | 164,000 USD | 1,150 EUR | 1,230 EUR | 7,964 | 18,800 | 6,504 % | 6,306 | Amerikanisch | UBS | |||||
Johnson & Johnson | 162,000 USD | 0,410 EUR | 0,480 EUR | 10,700 | 18,802 | 14,583 % | 11,920 | Amerikanisch | UBS | |||||
PepsiCo | 185,000 USD | 0,280 EUR | 0,350 EUR | 11,975 | 18,804 | 20,000 % | 15,405 | Amerikanisch | UBS | |||||
PepsiCo | 190,000 USD | 0,590 EUR | 0,670 EUR | 7,597 | 18,806 | 11,940 % | 20,579 | Amerikanisch | UBS | |||||
Shell | 30,500 EUR | 0,380 EUR | 0,390 EUR | 6,593 | 18,806 | 2,564 % | 2,290 | Amerikanisch | UBS | |||||
Coca-Cola | 67,000 USD | 0,350 EUR | 0,410 EUR | 6,895 | 18,811 | 14,634 % | 13,704 | Amerikanisch | UBS | |||||
Johnson & Johnson | 175,000 USD | 0,510 EUR | 0,580 EUR | 7,698 | 18,811 | 12,069 % | 21,315 | Amerikanisch | UBS | |||||
PepsiCo | 185,000 USD | 0,430 EUR | 0,500 EUR | 9,696 | 18,814 | 14,000 % | 16,398 | Amerikanisch | UBS | |||||
Beiersdorf | 160,000 EUR | 0,660 EUR | 0,680 EUR | 7,383 | 18,815 | 2,941 % | 20,521 | Amerikanisch | UBS | |||||
PepsiCo | 198,000 USD | 0,027 EUR | 0,099 EUR | 19,050 | 18,817 | 72,727 % | 21,611 | Amerikanisch | UBS | |||||
Johnson & Johnson | 164,000 USD | 0,360 EUR | 0,430 EUR | 11,055 | 18,819 | 16,279 % | 12,866 | Amerikanisch | UBS | |||||
Johnson & Johnson | 176,000 USD | 0,490 EUR | 0,560 EUR | 7,768 | 18,828 | 12,500 % | 21,839 | Amerikanisch | UBS | |||||
Johnson & Johnson | 160,000 USD | 0,360 EUR | 0,430 EUR | 12,235 | 18,836 | 16,279 % | 10,190 | Amerikanisch | UBS | |||||
Procter & Gamble | 165,000 USD | 1,600 EUR | 1,680 EUR | 5,688 | 18,841 | 4,762 % | 9,836 | Amerikanisch | UBS | |||||
Microsoft | 348,000 USD | 11,750 EUR | 0,000 EUR | 3,562 | 18,846 | – | 1,488 | Amerikanisch | UBS | |||||
Johnson & Johnson | 170,000 USD | 0,143 EUR | 0,213 EUR | 15,013 | 18,848 | 32,864 % | 15,309 | Amerikanisch | UBS | |||||
PepsiCo | 186,000 USD | 0,410 EUR | 0,480 EUR | 9,794 | 18,853 | 14,583 % | 16,876 | Amerikanisch | UBS | |||||
Procter & Gamble | 164,000 USD | 1,010 EUR | 1,090 EUR | 9,088 | 18,858 | 7,339 % | 5,397 | Amerikanisch | UBS | |||||
Shell | 30,000 EUR | 0,360 EUR | 0,370 EUR | 8,817 | 18,861 | 2,703 % | 0,208 | Amerikanisch | UBS | |||||
PepsiCo | 188,000 USD | 0,650 EUR | 0,720 EUR | 7,390 | 18,868 | 9,722 % | 19,688 | Amerikanisch | UBS | |||||
PepsiCo | 192,000 USD | 0,400 EUR | 0,470 EUR | 9,046 | 18,871 | 14,894 % | 20,478 | Amerikanisch | UBS | |||||
Allianz | 260,000 EUR | 1,620 EUR | 1,650 EUR | 9,676 | 18,873 | 1,818 % | 5,414 | Amerikanisch | UBS | |||||
Johnson & Johnson | 160,000 USD | 0,630 EUR | 0,700 EUR | 8,531 | 18,879 | 10,000 % | 12,146 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 400,000 USD | 2,990 EUR | 3,140 EUR | 8,801 | 18,880 | 4,777 % | 4,885 | Amerikanisch | UBS | |||||
Procter & Gamble | 164,000 USD | 1,650 EUR | 1,730 EUR | 5,612 | 18,880 | 4,624 % | 9,553 | Amerikanisch | UBS | |||||
Allianz | 300,000 EUR | 0,980 EUR | 1,010 EUR | 7,778 | 18,884 | 2,970 % | 18,223 | Amerikanisch | UBS | |||||
PepsiCo | 176,000 USD | 0,380 EUR | 0,450 EUR | 12,317 | 18,889 | 15,556 % | 10,565 | Amerikanisch | UBS | |||||
Procter & Gamble | 166,000 USD | 1,390 EUR | 1,480 EUR | 6,334 | 18,891 | 6,081 % | 9,128 | Amerikanisch | UBS | |||||
ING Groep | 17,000 EUR | 0,420 EUR | 0,470 EUR | 17,195 | 18,891 | 10,638 % | 4,699 | Amerikanisch | UBS | |||||
Coca-Cola | 64,000 USD | 0,360 EUR | 0,420 EUR | 7,810 | 18,892 | 14,286 % | 9,100 | Amerikanisch | UBS | |||||
ING Groep | 17,500 EUR | 0,243 EUR | 0,290 EUR | 20,080 | 18,892 | 16,207 % | 6,616 | Amerikanisch | UBS | |||||
Johnson & Johnson | 164,000 USD | 0,260 EUR | 0,330 EUR | 13,229 | 18,895 | 21,212 % | 12,142 | Amerikanisch | UBS | |||||
Beiersdorf | 140,000 EUR | 0,940 EUR | 0,960 EUR | 8,236 | 18,901 | 2,083 % | 8,092 | Amerikanisch | UBS | |||||
Shell | 30,500 EUR | 0,350 EUR | 0,360 EUR | 7,584 | 18,905 | 2,778 % | 1,398 | Amerikanisch | UBS | |||||
Procter & Gamble | 162,000 USD | 1,810 EUR | 1,890 EUR | 5,327 | 18,907 | 4,233 % | 9,400 | Amerikanisch | UBS | |||||
PepsiCo | 190,000 USD | 0,440 EUR | 0,510 EUR | 8,838 | 18,908 | 13,725 % | 19,545 | Amerikanisch | UBS | |||||
Johnson & Johnson | 172,000 USD | 0,580 EUR | 0,650 EUR | 7,426 | 18,913 | 10,769 % | 19,890 | Amerikanisch | UBS | |||||
Danone | 65,000 EUR | 0,260 EUR | 0,290 EUR | 7,462 | 18,915 | 10,345 % | 16,787 | Amerikanisch | UBS | |||||
PepsiCo | 182,000 USD | 0,510 EUR | 0,580 EUR | 9,256 | 18,919 | 12,069 % | 15,019 | Amerikanisch | UBS | |||||
PepsiCo | 175,000 USD | 0,410 EUR | 0,480 EUR | 12,060 | 18,922 | 14,583 % | 10,138 | Amerikanisch | UBS | |||||
Coca-Cola | 66,000 USD | 0,410 EUR | 0,470 EUR | 6,434 | 18,929 | 12,766 % | 13,145 | Amerikanisch | UBS | |||||
S&P 500 | 5.050,000 Pkt. | 5,990 EUR | 6,020 EUR | 8,09 | 18,94 | 0,50 % | 1,21 | Amerikanisch | UBS | |||||
PepsiCo | 184,000 USD | 0,460 EUR | 0,530 EUR | 9,493 | 18,940 | 13,208 % | 15,970 | Amerikanisch | UBS | |||||
Johnson & Johnson | 162,000 USD | 0,300 EUR | 0,380 EUR | 12,779 | 18,941 | 21,053 % | 11,166 | Amerikanisch | UBS | |||||
PepsiCo | 192,000 USD | 0,520 EUR | 0,590 EUR | 7,930 | 18,945 | 11,864 % | 21,272 | Amerikanisch | UBS | |||||
Shell | 35,000 EUR | 0,233 EUR | 0,238 EUR | 6,537 | 18,948 | 2,101 % | 11,151 | Amerikanisch | UBS | |||||
PepsiCo | 174,000 USD | 0,440 EUR | 0,510 EUR | 11,816 | 18,957 | 13,725 % | 9,739 | Amerikanisch | UBS | |||||
Johnson & Johnson | 172,000 USD | 0,115 EUR | 0,186 EUR | 15,541 | 18,958 | 38,172 % | 16,452 | Amerikanisch | UBS | |||||
Procter & Gamble | 165,000 USD | 1,450 EUR | 1,530 EUR | 6,212 | 18,963 | 5,229 % | 8,862 | Amerikanisch | UBS | |||||
Johnson & Johnson | 158,000 USD | 0,700 EUR | 0,770 EUR | 8,239 | 18,969 | 9,091 % | 11,315 | Amerikanisch | UBS | |||||
ING Groep | 16,500 EUR | 0,670 EUR | 0,720 EUR | 14,532 | 18,971 | 6,944 % | 3,200 | Amerikanisch | UBS |
Optionsscheine