Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Henkel Vz. | 87,000 EUR | 0,350 EUR | 0,380 EUR | 9,547 | 19,229 | 7,895 % | 11,438 | Amerikanisch | UBS | |||||
Coca-Cola | 63,000 USD | 0,410 EUR | 0,470 EUR | 7,387 | 19,231 | 12,766 % | 8,371 | Amerikanisch | UBS | |||||
Henkel Vz. | 84,000 EUR | 0,165 EUR | 0,195 EUR | 18,185 | 19,234 | 15,385 % | 5,486 | Amerikanisch | UBS | |||||
Procter & Gamble | 162,000 USD | 1,130 EUR | 1,210 EUR | 8,585 | 19,234 | 6,612 % | 4,986 | Amerikanisch | UBS | |||||
Unilever | 50,000 EUR | 0,280 EUR | 0,310 EUR | 12,901 | 19,243 | 9,677 % | 1,568 | Amerikanisch | UBS | |||||
Johnson & Johnson | 176,000 USD | 0,073 EUR | 0,143 EUR | 16,497 | 19,244 | 48,951 % | 18,817 | Amerikanisch | UBS | |||||
Allianz | 290,000 EUR | 1,270 EUR | 1,300 EUR | 7,188 | 19,245 | 2,308 % | 15,517 | Amerikanisch | UBS | |||||
PepsiCo | 182,000 USD | 0,830 EUR | 0,900 EUR | 6,827 | 19,245 | 7,778 % | 17,212 | Amerikanisch | UBS | |||||
Beiersdorf | 140,000 EUR | 0,720 EUR | 0,740 EUR | 10,228 | 19,246 | 2,703 % | 6,503 | Amerikanisch | UBS | |||||
Johnson & Johnson | 170,000 USD | 0,600 EUR | 0,670 EUR | 7,401 | 19,248 | 10,448 % | 18,767 | Amerikanisch | UBS | |||||
Johnson & Johnson | 158,000 USD | 0,540 EUR | 0,620 EUR | 9,773 | 19,248 | 12,903 % | 10,228 | Amerikanisch | UBS | |||||
Procter & Gamble | 160,000 USD | 1,870 EUR | 1,950 EUR | 5,275 | 19,250 | 4,103 % | 8,582 | Amerikanisch | UBS | |||||
Johnson & Johnson | 166,000 USD | 0,166 EUR | 0,237 EUR | 15,254 | 19,251 | 29,958 % | 12,806 | Amerikanisch | UBS | |||||
PepsiCo | 186,000 USD | 0,118 EUR | 0,190 EUR | 16,527 | 19,251 | 37,895 % | 14,957 | Amerikanisch | UBS | |||||
Unilever | 48,000 EUR | 0,600 EUR | 0,630 EUR | 6,038 | 19,255 | 4,762 % | 3,864 | Amerikanisch | UBS | |||||
PepsiCo | 178,000 USD | 0,460 EUR | 0,530 EUR | 10,449 | 19,261 | 13,208 % | 12,341 | Amerikanisch | UBS | |||||
PepsiCo | 185,000 USD | 0,132 EUR | 0,205 EUR | 16,198 | 19,261 | 35,610 % | 14,445 | Amerikanisch | UBS | |||||
Johnson & Johnson | 154,000 USD | 0,860 EUR | 0,930 EUR | 7,639 | 19,264 | 7,527 % | 9,798 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 420,000 USD | 4,610 EUR | 4,750 EUR | 5,285 | 19,269 | 2,947 % | 13,932 | Amerikanisch | UBS | |||||
PepsiCo | 184,000 USD | 0,149 EUR | 0,221 EUR | 15,834 | 19,272 | 32,579 % | 13,939 | Amerikanisch | UBS | |||||
Shell | 31,000 EUR | 0,380 EUR | 0,390 EUR | 6,057 | 19,275 | 2,564 % | 3,776 | Amerikanisch | UBS | |||||
Orange | 11,000 EUR | 0,300 EUR | 0,330 EUR | 8,334 | 19,279 | 9,091 % | 13,300 | Amerikanisch | UBS | |||||
Allianz | 288,000 EUR | 1,330 EUR | 1,360 EUR | 7,091 | 19,280 | 2,206 % | 14,983 | Amerikanisch | UBS | |||||
PepsiCo | 185,000 USD | 0,570 EUR | 0,640 EUR | 8,184 | 19,281 | 10,938 % | 17,374 | Amerikanisch | UBS | |||||
Allianz | 294,000 EUR | 0,030 EUR | 0,120 EUR | 29,869 | 19,284 | 75,000 % | 12,543 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 420,000 USD | 4,450 EUR | 4,590 EUR | 5,431 | 19,285 | 3,050 % | 13,513 | Amerikanisch | UBS | |||||
Danone | 63,000 EUR | 0,330 EUR | 0,360 EUR | 6,897 | 19,292 | 8,333 % | 14,551 | Amerikanisch | UBS | |||||
PepsiCo | 170,000 USD | 0,590 EUR | 0,660 EUR | 10,724 | 19,295 | 10,606 % | 8,217 | Amerikanisch | UBS | |||||
Beiersdorf | 165,000 EUR | 0,066 EUR | 0,100 EUR | 17,905 | 19,298 | 34,000 % | 19,942 | Amerikanisch | UBS | |||||
Johnson & Johnson | 156,000 USD | 0,620 EUR | 0,690 EUR | 9,348 | 19,302 | 10,145 % | 9,397 | Amerikanisch | UBS | |||||
Johnson & Johnson | 165,000 USD | 0,790 EUR | 0,860 EUR | 6,736 | 19,303 | 8,140 % | 16,652 | Amerikanisch | UBS | |||||
Johnson & Johnson | 168,000 USD | 0,660 EUR | 0,730 EUR | 7,203 | 19,306 | 9,589 % | 17,717 | Amerikanisch | UBS | |||||
PepsiCo | 202,000 USD | 0,007 EUR | 0,080 EUR | 20,071 | 19,313 | 91,250 % | 24,009 | Amerikanisch | UBS | |||||
Johnson & Johnson | 168,000 USD | 0,133 EUR | 0,204 EUR | 15,879 | 19,315 | 34,804 % | 13,906 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 395,000 USD | 3,330 EUR | 3,480 EUR | 8,273 | 19,318 | 4,310 % | 4,566 | Amerikanisch | UBS | |||||
Henkel Vz. | 85,000 EUR | 0,430 EUR | 0,460 EUR | 8,921 | 19,322 | 6,522 % | 9,966 | Amerikanisch | UBS | |||||
Johnson & Johnson | 165,000 USD | 0,620 EUR | 0,690 EUR | 7,807 | 19,323 | 10,145 % | 15,420 | Amerikanisch | UBS | |||||
Johnson & Johnson | 166,000 USD | 0,590 EUR | 0,660 EUR | 7,911 | 19,324 | 10,606 % | 15,945 | Amerikanisch | UBS | |||||
Procter & Gamble | 158,000 USD | 2,040 EUR | 2,120 EUR | 5,005 | 19,327 | 3,774 % | 8,495 | Amerikanisch | UBS | |||||
Procter & Gamble | 162,000 USD | 1,270 EUR | 1,350 EUR | 7,531 | 19,333 | 5,926 % | 5,968 | Amerikanisch | UBS | |||||
Shell | 30,000 EUR | 0,420 EUR | 0,430 EUR | 6,188 | 19,335 | 2,326 % | 1,992 | Amerikanisch | UBS | |||||
Beiersdorf | 140,000 EUR | 1,110 EUR | 1,130 EUR | 6,992 | 19,335 | 1,770 % | 9,321 | Amerikanisch | UBS | |||||
Allianz | 254,000 EUR | 2,440 EUR | 2,470 EUR | 7,149 | 19,338 | 1,215 % | 6,252 | Amerikanisch | UBS | |||||
Visa | 310,000 USD | 0,230 EUR | 0,310 EUR | 14,976 | 19,339 | 25,806 % | 18,958 | Amerikanisch | UBS | |||||
Coca-Cola | 65,000 USD | 0,380 EUR | 0,440 EUR | 7,022 | 19,340 | 13,636 % | 11,037 | Amerikanisch | UBS | |||||
PepsiCo | 186,000 USD | 0,680 EUR | 0,750 EUR | 7,310 | 19,340 | 9,333 % | 18,664 | Amerikanisch | UBS | |||||
PepsiCo | 184,000 USD | 0,600 EUR | 0,670 EUR | 8,060 | 19,341 | 10,448 % | 16,912 | Amerikanisch | UBS | |||||
PepsiCo | 190,000 USD | 0,069 EUR | 0,142 EUR | 17,897 | 19,346 | 51,408 % | 17,084 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 395,000 USD | 2,460 EUR | 2,600 EUR | 11,680 | 19,348 | 5,385 % | 2,263 | Amerikanisch | UBS | |||||
DAX | 16.950,000 Pkt. | 20,150 EUR | 20,180 EUR | 7,27 | 19,35 | 0,15 % | 3,05 | Amerikanisch | UBS | |||||
Coca-Cola | 63,000 USD | 0,540 EUR | 0,600 EUR | 5,781 | 19,353 | 10,000 % | 10,611 | Amerikanisch | UBS | |||||
Johnson & Johnson | 164,000 USD | 0,206 EUR | 0,280 EUR | 14,521 | 19,365 | 26,429 % | 11,779 | Amerikanisch | UBS | |||||
Allianz | 256,000 EUR | 1,880 EUR | 1,910 EUR | 8,965 | 19,375 | 1,571 % | 4,880 | Amerikanisch | UBS | |||||
Johnson & Johnson | 165,000 USD | 0,185 EUR | 0,260 EUR | 14,848 | 19,382 | 28,846 % | 12,304 | Amerikanisch | UBS | |||||
Allianz | 286,000 EUR | 1,400 EUR | 1,430 EUR | 6,967 | 19,382 | 2,098 % | 14,487 | Amerikanisch | UBS | |||||
Allianz | 285,000 EUR | 1,430 EUR | 1,460 EUR | 6,926 | 19,384 | 2,055 % | 14,220 | Amerikanisch | UBS | |||||
Coca-Cola | 63,000 USD | 0,340 EUR | 0,400 EUR | 8,633 | 19,391 | 15,000 % | 7,165 | Amerikanisch | UBS | |||||
Johnson & Johnson | 162,000 USD | 0,710 EUR | 0,780 EUR | 7,496 | 19,392 | 8,974 % | 14,065 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 395,000 USD | 4,090 EUR | 4,230 EUR | 6,726 | 19,393 | 3,310 % | 6,529 | Amerikanisch | UBS | |||||
PepsiCo | 178,000 USD | 0,640 EUR | 0,710 EUR | 8,561 | 19,393 | 9,859 % | 13,509 | Amerikanisch | UBS | |||||
Johnson & Johnson | 155,000 USD | 0,660 EUR | 0,730 EUR | 9,139 | 19,393 | 9,589 % | 9,018 | Amerikanisch | UBS | |||||
Shell | 37,000 EUR | 0,008 EUR | 0,020 EUR | 27,460 | 19,404 | 60,000 % | 10,616 | Amerikanisch | UBS | |||||
PepsiCo | 182,000 USD | 0,185 EUR | 0,260 EUR | 15,105 | 19,404 | 28,846 % | 12,961 | Amerikanisch | UBS | |||||
Johnson & Johnson | 156,000 USD | 0,500 EUR | 0,570 EUR | 10,933 | 19,404 | 12,281 % | 8,661 | Amerikanisch | UBS | |||||
Johnson & Johnson | 154,000 USD | 0,570 EUR | 0,650 EUR | 10,519 | 19,409 | 12,308 % | 7,769 | Amerikanisch | UBS | |||||
Johnson & Johnson | 166,000 USD | 0,720 EUR | 0,790 EUR | 7,008 | 19,413 | 8,861 % | 16,814 | Amerikanisch | UBS | |||||
Johnson & Johnson | 170,000 USD | 0,105 EUR | 0,176 EUR | 16,492 | 19,414 | 40,341 % | 15,041 | Amerikanisch | UBS | |||||
Danone | 60,000 EUR | 0,227 EUR | 0,260 EUR | 11,324 | 19,415 | 12,692 % | 7,671 | Amerikanisch | UBS | |||||
Johnson & Johnson | 178,000 USD | 0,056 EUR | 0,126 EUR | 16,977 | 19,417 | 55,556 % | 20,032 | Amerikanisch | UBS | |||||
PepsiCo | 185,000 USD | 0,700 EUR | 0,780 EUR | 7,240 | 19,417 | 10,256 % | 18,251 | Amerikanisch | UBS | |||||
Johnson & Johnson | 164,000 USD | 0,650 EUR | 0,720 EUR | 7,678 | 19,422 | 9,722 % | 15,040 | Amerikanisch | UBS | |||||
PepsiCo | 192,000 USD | 0,051 EUR | 0,123 EUR | 18,559 | 19,424 | 58,537 % | 18,181 | Amerikanisch | UBS | |||||
PepsiCo | 184,000 USD | 0,730 EUR | 0,810 EUR | 7,158 | 19,425 | 9,877 % | 17,762 | Amerikanisch | UBS | |||||
DAX | 16.900,000 Pkt. | 20,550 EUR | 20,580 EUR | 7,18 | 19,42 | 0,15 % | 2,99 | Amerikanisch | UBS | |||||
PepsiCo | 180,000 USD | 0,890 EUR | 0,970 EUR | 6,655 | 19,427 | 8,247 % | 16,452 | Amerikanisch | UBS | |||||
Johnson & Johnson | 152,000 USD | 0,660 EUR | 0,730 EUR | 10,006 | 19,433 | 9,589 % | 7,009 | Amerikanisch | UBS | |||||
Orange | 11,000 EUR | 0,235 EUR | 0,260 EUR | 10,019 | 19,437 | 9,615 % | 12,600 | Amerikanisch | UBS | |||||
Coca-Cola | 62,000 USD | 0,460 EUR | 0,520 EUR | 7,040 | 19,439 | 11,538 % | 7,641 | Amerikanisch | UBS | |||||
Procter & Gamble | 160,000 USD | 1,390 EUR | 1,470 EUR | 7,227 | 19,442 | 5,442 % | 5,466 | Amerikanisch | UBS | |||||
Johnson & Johnson | 165,000 USD | 0,750 EUR | 0,820 EUR | 6,920 | 19,446 | 8,537 % | 16,362 | Amerikanisch | UBS | |||||
Shell | 33,000 EUR | 0,320 EUR | 0,330 EUR | 5,790 | 19,448 | 3,030 % | 7,939 | Amerikanisch | UBS | |||||
PepsiCo | 180,000 USD | 0,226 EUR | 0,300 EUR | 14,457 | 19,449 | 24,667 % | 12,017 | Amerikanisch | UBS | |||||
Johnson & Johnson | 154,000 USD | 0,700 EUR | 0,770 EUR | 8,951 | 19,452 | 9,091 % | 8,638 | Amerikanisch | UBS | |||||
Johnson & Johnson | 162,000 USD | 0,890 EUR | 0,960 EUR | 6,471 | 19,452 | 7,292 % | 15,368 | Amerikanisch | UBS | |||||
Engie | 15,500 EUR | 0,006 EUR | 0,010 EUR | 25,267 | 19,454 | 40,000 % | 10,795 | Amerikanisch | UBS | |||||
Visa | 318,000 USD | 0,300 EUR | 0,380 EUR | 12,710 | 19,456 | 21,053 % | 22,282 | Amerikanisch | UBS | |||||
Coca-Cola | 62,000 USD | 0,300 EUR | 0,360 EUR | 10,356 | 19,462 | 16,667 % | 4,883 | Amerikanisch | UBS | |||||
ING Groep | 18,000 EUR | 0,131 EUR | 0,181 EUR | 22,601 | 19,464 | 27,624 % | 8,960 | Amerikanisch | UBS | |||||
Allianz | 284,000 EUR | 1,470 EUR | 1,500 EUR | 6,854 | 19,466 | 2,000 % | 13,992 | Amerikanisch | UBS | |||||
Johnson & Johnson | 152,000 USD | 0,950 EUR | 1,020 EUR | 7,336 | 19,467 | 6,863 % | 9,112 | Amerikanisch | UBS | |||||
PepsiCo | 175,000 USD | 0,740 EUR | 0,810 EUR | 8,188 | 19,472 | 8,642 % | 12,264 | Amerikanisch | UBS | |||||
Visa | 315,000 USD | 0,173 EUR | 0,250 EUR | 15,644 | 19,472 | 30,800 % | 20,801 | Amerikanisch | UBS | |||||
Visa | 305,000 USD | 0,300 EUR | 0,380 EUR | 14,159 | 19,473 | 21,053 % | 17,534 | Amerikanisch | UBS | |||||
Johnson & Johnson | 164,000 USD | 0,820 EUR | 0,890 EUR | 6,623 | 19,475 | 7,865 % | 16,402 | Amerikanisch | UBS | |||||
Coca-Cola | 64,000 USD | 0,100 EUR | 0,158 EUR | 19,209 | 19,475 | 36,709 % | 4,585 | Amerikanisch | UBS | |||||
Henkel Vz. | 90,000 EUR | 0,470 EUR | 0,500 EUR | 6,830 | 19,488 | 6,000 % | 16,593 | Amerikanisch | UBS | |||||
Danone | 68,000 EUR | 0,101 EUR | 0,131 EUR | 10,542 | 19,490 | 22,901 % | 19,212 | Amerikanisch | UBS | |||||
PepsiCo | 182,000 USD | 0,660 EUR | 0,730 EUR | 7,819 | 19,490 | 9,589 % | 16,086 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 395,000 USD | 4,760 EUR | 4,900 EUR | 5,810 | 19,493 | 2,857 % | 8,282 | Amerikanisch | UBS | |||||
Henkel Vz. | 90,000 EUR | 0,300 EUR | 0,330 EUR | 8,877 | 19,495 | 9,091 % | 14,507 | Amerikanisch | UBS |
Optionsscheine