Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,440 EUR -2,350 EUR · -14,00 % gestern, 21:04:18 · 0 Stk. | ||||||
14,040 EUR -2,520 EUR · -15,22 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 15,100 EUR -1,580 EUR · -9,47 % gestern, 15:32:00 · 35 Stk. | |||||
Nasdaq verzögert | 15,710 USD -2,540 USD · -13,92 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 14,535 EUR -2,180 EUR · -13,04 % gestern, 21:44:19 · 0 Stk. | |||||
Tradegate Echtzeit | 14,520 EUR -2,350 EUR · -13,93 % gestern, 22:26:40 · unbekannt | |||||
LS Exchange Echtzeit | 14,040 EUR -2,520 EUR · -15,22 % gestern, 22:58:10 · unbekannt | |||||
Quotrix Echtzeit | 15,010 EUR -2,050 EUR · -12,02 % gestern, 08:13:41 · 14 Stk. | |||||
London verzögert | 37,288 USD -9,402 USD · -20,14 % 28.03.2024, 14:45:54 · 5 Stk. | |||||
Berlin Echtzeit | 14,630 EUR -1,950 EUR · -11,76 % gestern, 20:30:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,505 EUR -2,230 EUR · -13,33 % gestern, 19:30:29 · 0 Stk. | |||||
München Echtzeit | 16,000 EUR -1,315 EUR · -7,59 % gestern, 08:07:51 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,523 EUR -2,345 EUR · -13,90 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,910 USD | 21,970 USD | 21,260 USD | 21,580 USD | 900.387 Stk. | |
22,340 USD | 22,741 USD | 21,320 USD | 21,350 USD | 1.103.643 Stk. | |
21,340 USD | 21,370 USD | 19,680 USD | 19,720 USD | 1.520.988 Stk. | |
19,610 USD | 20,295 USD | 19,340 USD | 20,250 USD | 1.245.595 Stk. | |
20,120 USD | 20,600 USD | 19,365 USD | 19,980 USD | 977.299 Stk. | |
19,910 USD | 20,360 USD | 19,400 USD | 19,770 USD | 722.445 Stk. | |
19,680 USD | 20,010 USD | 19,200 USD | 19,960 USD | 1.167.217 Stk. | |
20,020 USD | 20,180 USD | 19,570 USD | 19,640 USD | 1.528.374 Stk. | |
19,650 USD | 20,135 USD | 19,500 USD | 19,880 USD | 1.346.792 Stk. | |
19,400 USD | 19,860 USD | 19,270 USD | 19,590 USD | 1.694.388 Stk. | |
19,550 USD | 19,865 USD | 19,360 USD | 19,500 USD | 1.439.238 Stk. | |
19,170 USD | 19,920 USD | 18,390 USD | 19,850 USD | 1.888.666 Stk. | |
20,000 USD | 20,360 USD | 19,260 USD | 19,450 USD | 3.293.781 Stk. | |
19,530 USD | 19,718 USD | 18,410 USD | 18,590 USD | 1.737.573 Stk. | |
18,930 USD | 19,318 USD | 18,530 USD | 18,870 USD | 1.730.151 Stk. | |
19,090 USD | 19,100 USD | 18,545 USD | 18,750 USD | 1.357.077 Stk. | |
18,910 USD | 19,030 USD | 18,450 USD | 18,740 USD | 1.430.741 Stk. | |
18,740 USD | 18,750 USD | 18,310 USD | 18,450 USD | 1.388.614 Stk. | |
18,420 USD | 18,454 USD | 17,730 USD | 18,250 USD | 1.434.768 Stk. | |
16,690 USD | 16,980 USD | 15,280 USD | 15,710 USD | 7.620.837 Stk. |