Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,790 USD +0,220 USD · +4,81 % 26.07.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,830 USD | 4,140 USD | 3,830 USD | 4,050 USD | 574.193 Stk. | |
4,020 USD | 4,160 USD | 3,840 USD | 3,860 USD | 290.283 Stk. | |
3,890 USD | 4,090 USD | 3,840 USD | 4,010 USD | 339.540 Stk. | |
3,960 USD | 4,050 USD | 3,880 USD | 4,030 USD | 336.357 Stk. | |
4,030 USD | 4,130 USD | 3,800 USD | 3,950 USD | 569.312 Stk. | |
3,960 USD | 4,000 USD | 3,880 USD | 3,940 USD | 211.647 Stk. | |
3,970 USD | 4,100 USD | 3,750 USD | 3,850 USD | 765.133 Stk. | |
3,950 USD | 4,370 USD | 3,750 USD | 4,150 USD | 1.768.305 Stk. | |
4,180 USD | 4,610 USD | 4,170 USD | 4,440 USD | 785.949 Stk. | |
4,450 USD | 4,850 USD | 4,410 USD | 4,770 USD | 544.213 Stk. | |
4,830 USD | 5,035 USD | 4,790 USD | 4,910 USD | 596.972 Stk. | |
4,860 USD | 5,000 USD | 4,610 USD | 4,770 USD | 325.064 Stk. | |
4,780 USD | 4,790 USD | 4,470 USD | 4,520 USD | 626.926 Stk. | |
4,590 USD | 4,600 USD | 4,320 USD | 4,470 USD | 345.581 Stk. | |
4,550 USD | 4,620 USD | 4,370 USD | 4,550 USD | 308.565 Stk. | |
4,500 USD | 4,620 USD | 4,470 USD | 4,575 USD | 197.272 Stk. | |
4,530 USD | 4,750 USD | 4,350 USD | 4,380 USD | 167.285 Stk. | |
4,400 USD | 4,680 USD | 4,230 USD | 4,570 USD | 364.859 Stk. | |
4,690 USD | 4,825 USD | 4,530 USD | 4,790 USD | 337.211 Stk. |