Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,048 EUR +0,037 EUR · +3,66 % gestern, 15:34:11 · 0 Stk. | ||||||
1,011 EUR -0,015 EUR · -1,46 % gestern, 22:21:26 · unbekannt | ||||||
Frankfurt verzögert | 1,019 EUR +0,031 EUR · +3,14 % gestern, 08:18:13 · 0 Stk. | |||||
London verzögert | 86,800 GBp -1,600 GBp · -1,81 % gestern, 17:35:19 · unbekannt | |||||
Nasdaq OTC verzögert | 0,980 USD -0,046 USD · -4,48 % 05.07.2024, 16:32:36 · 2.000 Stk. | |||||
Berlin Echtzeit | 1,037 EUR -0,017 EUR · -1,61 % gestern, 21:33:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,017 EUR -0,020 EUR · -1,93 % gestern, 19:32:01 · 0 Stk. | |||||
gettex Echtzeit | 1,049 EUR +0,009 EUR · +0,87 % gestern, 21:43:19 · 0 Stk. | |||||
München Echtzeit | 1,019 EUR +0,031 EUR · +3,14 % gestern, 08:00:22 · 0 Stk. | |||||
Quotrix Echtzeit | 1,053 EUR +0,037 EUR · +3,64 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,038 EUR -0,015 EUR · -1,42 % gestern, 21:25:25 · unbekannt | |||||
LS Exchange Echtzeit | 1,011 EUR -0,015 EUR · -1,46 % gestern, 22:21:26 · unbekannt | |||||
Tradegate Echtzeit | 1,040 EUR -0,015 EUR · -1,42 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
84,000 GBp | 86,000 GBp | 84,000 GBp | 85,000 GBp | 334.306 Stk. | |
88,350 GBp | 88,350 GBp | 83,900 GBp | 85,150 GBp | 490.993 Stk. | |
83,300 GBp | 85,000 GBp | 82,150 GBp | 82,950 GBp | 540.924 Stk. | |
82,900 GBp | 83,850 GBp | 81,450 GBp | 81,450 GBp | 444.787 Stk. | |
82,050 GBp | 83,450 GBp | 80,510 GBp | 82,700 GBp | 325.971 Stk. | |
82,000 GBp | 83,950 GBp | 82,000 GBp | 83,250 GBp | 794.034 Stk. | |
82,000 GBp | 83,350 GBp | 81,600 GBp | 82,100 GBp | 453.783 Stk. | |
82,300 GBp | 83,400 GBp | 82,300 GBp | 82,950 GBp | 573.481 Stk. | |
83,250 GBp | 83,300 GBp | 81,900 GBp | 82,450 GBp | 1.276.309 Stk. | |
82,000 GBp | 83,155 GBp | 80,800 GBp | 81,150 GBp | 555.021 Stk. | |
81,500 GBp | 84,400 GBp | 81,500 GBp | 83,200 GBp | 518.830 Stk. | |
82,500 GBp | 84,750 GBp | 82,500 GBp | 82,700 GBp | 326.886 Stk. | |
83,050 GBp | 84,674 GBp | 82,950 GBp | 84,150 GBp | 461.411 Stk. | |
86,000 GBp | 86,000 GBp | 83,150 GBp | 83,750 GBp | 456.661 Stk. | |
82,000 GBp | 84,788 GBp | 81,750 GBp | 81,750 GBp | 526.776 Stk. | |
82,000 GBp | 84,986 GBp | 81,600 GBp | 81,850 GBp | 759.688 Stk. | |
82,400 GBp | 83,200 GBp | 81,850 GBp | 82,350 GBp | 723.958 Stk. | |
84,000 GBp | 84,950 GBp | 82,549 GBp | 82,650 GBp | 763.431 Stk. | |
84,050 GBp | 85,700 GBp | 82,500 GBp | 83,300 GBp | 761.244 Stk. | |
85,900 GBp | 85,900 GBp | 82,138 GBp | 85,700 GBp | 823.503 Stk. | |
85,200 GBp | 89,200 GBp | 84,300 GBp | 88,400 GBp | 2.527.051 Stk. | |
86,500 GBp | 90,527 GBp | 86,500 GBp | 86,800 GBp | 967.569 Stk. |