Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,630 USD -0,150 USD · -3,97 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,420 USD | 2,569 USD | 2,205 USD | 2,390 USD | 56.786 Stk. | |
2,402 USD | 2,670 USD | 2,290 USD | 2,410 USD | 70.431 Stk. | |
2,500 USD | 2,590 USD | 2,360 USD | 2,500 USD | 45.345 Stk. | |
2,530 USD | 2,550 USD | 2,390 USD | 2,520 USD | 50.152 Stk. | |
2,600 USD | 2,600 USD | 2,480 USD | 2,540 USD | 41.464 Stk. | |
2,540 USD | 2,700 USD | 2,500 USD | 2,670 USD | 44.644 Stk. | |
2,730 USD | 2,770 USD | 2,515 USD | 2,750 USD | 76.478 Stk. | |
2,800 USD | 2,950 USD | 2,710 USD | 2,780 USD | 61.242 Stk. | |
2,840 USD | 2,980 USD | 2,830 USD | 2,910 USD | 55.762 Stk. | |
3,020 USD | 3,300 USD | 2,980 USD | 3,150 USD | 111.276 Stk. | |
3,200 USD | 3,989 USD | 3,193 USD | 3,790 USD | 225.379 Stk. | |
3,990 USD | 4,490 USD | 3,811 USD | 4,170 USD | 236.469 Stk. | |
4,240 USD | 4,440 USD | 3,020 USD | 3,070 USD | 161.741 Stk. | |
3,050 USD | 3,390 USD | 3,050 USD | 3,328 USD | 52.680 Stk. | |
3,270 USD | 3,890 USD | 3,260 USD | 3,730 USD | 74.517 Stk. | |
3,750 USD | 3,750 USD | 3,110 USD | 3,260 USD | 39.942 Stk. | |
3,310 USD | 3,780 USD | 3,310 USD | 3,760 USD | 48.996 Stk. | |
3,860 USD | 3,920 USD | 3,600 USD | 3,650 USD | 65.646 Stk. | |
3,750 USD | 3,951 USD | 3,661 USD | 3,780 USD | 61.267 Stk. | |
3,820 USD | 4,190 USD | 3,600 USD | 3,630 USD | 87.810 Stk. |