Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 50,600 CHF +0,400 CHF · +0,80 % heute, 09:24:15 · 2.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
50,540 CHF | 50,540 CHF | 49,900 CHF | 50,100 CHF | 28.656 Stk. | |
50,480 CHF | 51,040 CHF | 50,480 CHF | 51,040 CHF | 19.501 Stk. | |
51,720 CHF | 51,780 CHF | 50,840 CHF | 50,840 CHF | 31.000 Stk. | |
50,500 CHF | 50,640 CHF | 49,650 CHF | 49,890 CHF | 26.000 Stk. | |
50,400 CHF | 50,560 CHF | 50,180 CHF | 50,180 CHF | 46.510 Stk. | |
51,060 CHF | 51,060 CHF | 50,740 CHF | 50,820 CHF | 43.000 Stk. | |
51,300 CHF | 51,300 CHF | 50,840 CHF | 51,020 CHF | 50.000 Stk. | |
50,800 CHF | 51,400 CHF | 50,800 CHF | 51,060 CHF | 30.341 Stk. | |
50,020 CHF | 50,060 CHF | 49,680 CHF | 49,870 CHF | 43.681 Stk. | |
49,800 CHF | 50,500 CHF | 49,800 CHF | 50,040 CHF | 38.577 Stk. | |
49,800 CHF | 49,850 CHF | 49,610 CHF | 49,620 CHF | 55.000 Stk. | |
50,120 CHF | 50,220 CHF | 49,390 CHF | 49,720 CHF | 49.565 Stk. | |
50,160 CHF | 50,160 CHF | 49,830 CHF | 49,950 CHF | 34.000 Stk. | |
50,260 CHF | 50,260 CHF | 49,680 CHF | 49,840 CHF | 40.000 Stk. | |
50,540 CHF | 50,540 CHF | 50,260 CHF | 50,460 CHF | 33.674 Stk. | |
50,040 CHF | 50,040 CHF | 49,440 CHF | 49,720 CHF | 38.443 Stk. | |
50,340 CHF | 50,500 CHF | 50,140 CHF | 50,140 CHF | 51.107 Stk. | |
50,520 CHF | 50,780 CHF | 50,380 CHF | 50,580 CHF | 56.000 Stk. | |
50,900 CHF | 50,900 CHF | 49,870 CHF | 49,980 CHF | 42.000 Stk. | |
49,940 CHF | 50,400 CHF | 49,940 CHF | 50,400 CHF | 33.122 Stk. | |
50,060 CHF | 50,620 CHF | 50,040 CHF | 50,120 CHF | 56.000 Stk. | |
50,160 CHF | 50,220 CHF | 49,810 CHF | 50,200 CHF | 32.688 Stk. |