Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,500 USD 0,000 USD · 0,00 % 15.04.2024, 19:04:23 · 35.565 Stk. |
London verzögert | 131,000 GBp -0,500 GBp · -0,38 % 10.07.2024, 17:35:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
132,000 GBp | 132,000 GBp | 128,000 GBp | 130,000 GBp | 4.570 Stk. | |
130,000 GBp | 130,000 GBp | 128,960 GBp | 129,500 GBp | 4.838 Stk. | |
129,500 GBp | 131,500 GBp | 129,500 GBp | 131,500 GBp | 15.074 Stk. | |
131,500 GBp | 131,500 GBp | 130,020 GBp | 131,500 GBp | 29.445 Stk. | |
132,500 GBp | 132,500 GBp | 130,030 GBp | 131,500 GBp | 12.384 Stk. | |
132,500 GBp | 132,500 GBp | 130,030 GBp | 131,500 GBp | 4.641 Stk. | |
132,500 GBp | 132,500 GBp | 130,000 GBp | 131,500 GBp | 15.913 Stk. | |
132,500 GBp | 132,500 GBp | 130,000 GBp | 131,500 GBp | 3.075 Stk. | |
132,500 GBp | 132,500 GBp | 130,790 GBp | 131,500 GBp | 7.607 Stk. | |
132,500 GBp | 132,500 GBp | 130,700 GBp | 131,500 GBp | 13.129 Stk. | |
131,500 GBp | 131,500 GBp | 130,000 GBp | 131,500 GBp | 15.589 Stk. | |
131,500 GBp | 131,500 GBp | 130,000 GBp | 131,500 GBp | 8.022 Stk. | |
132,500 GBp | 132,500 GBp | 130,680 GBp | 131,000 GBp | 11 Stk. | |
131,500 GBp | 131,500 GBp | 129,100 GBp | 131,000 GBp | 8.544 Stk. | |
132,500 GBp | 132,500 GBp | 130,100 GBp | 131,000 GBp | 7.500 Stk. | |
132,500 GBp | 132,500 GBp | 130,350 GBp | 131,000 GBp | 71.059 Stk. | |
132,500 GBp | 132,500 GBp | 130,000 GBp | 131,500 GBp | 22.268 Stk. | |
132,500 GBp | 132,500 GBp | 130,000 GBp | 131,500 GBp | 4.100 Stk. | |
131,500 GBp | 131,500 GBp | 130,000 GBp | 131,500 GBp | 22.229 Stk. | |
132,500 GBp | 132,500 GBp | 130,000 GBp | 131,500 GBp | 3.000 Stk. | |
131,500 GBp | 131,500 GBp | 130,380 GBp | 131,500 GBp | 1.519 Stk. | |
132,500 GBp | 132,500 GBp | 129,500 GBp | 131,500 GBp | 3.234 Stk. | |
132,500 GBp | 132,500 GBp | 130,250 GBp | 131,000 GBp | 1.900 Stk. |