Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,400 EUR +0,200 EUR · +1,32 % heute, 12:25:19 · 0 Stk. | ||||||
Frankfurt verzögert | 15,300 EUR -0,200 EUR · -1,29 % heute, 08:12:29 · 0 Stk. | |||||
Nasdaq OTC verzögert | 17,410 USD +0,600 USD · +3,57 % gestern, 21:59:47 · 100 Stk. | |||||
Düsseldorf Echtzeit | 15,300 EUR -0,200 EUR · -1,29 % heute, 08:12:10 · 0 Stk. | |||||
gettex Echtzeit | 15,900 EUR 0,000 EUR · 0,00 % heute, 12:43:37 · 0 Stk. | |||||
München Echtzeit | 15,700 EUR 0,000 EUR · 0,00 % heute, 08:16:04 · 0 Stk. | |||||
Quotrix Echtzeit | 15,600 EUR -0,200 EUR · -1,27 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,100 EUR 0,000 EUR · 0,00 % heute, 11:40:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,635 USD | 16,683 USD | 16,570 USD | 16,620 USD | 7.185 Stk. | |
17,115 USD | 17,135 USD | 16,978 USD | 17,030 USD | 4.259 Stk. | |
16,698 USD | 16,698 USD | 16,520 USD | 16,530 USD | 9.957 Stk. | |
16,080 USD | 16,315 USD | 16,060 USD | 16,300 USD | 14.594 Stk. | |
16,420 USD | 16,490 USD | 16,318 USD | 16,490 USD | 16.489 Stk. | |
16,620 USD | 16,648 USD | 16,460 USD | 16,552 USD | 16.115 Stk. | |
16,490 USD | 16,600 USD | 16,490 USD | 16,600 USD | 10.244 Stk. | |
16,390 USD | 16,506 USD | 16,360 USD | 16,400 USD | 21.693 Stk. | |
16,640 USD | 16,713 USD | 16,589 USD | 16,646 USD | 16.786 Stk. | |
16,440 USD | 16,490 USD | 16,400 USD | 16,490 USD | 39.768 Stk. | |
16,250 USD | 16,330 USD | 16,235 USD | 16,330 USD | 9.464 Stk. | |
16,325 USD | 16,340 USD | 16,238 USD | 16,320 USD | 32.701 Stk. | |
16,300 USD | 16,490 USD | 16,300 USD | 16,490 USD | 21.407 Stk. | |
16,788 USD | 16,810 USD | 16,690 USD | 16,790 USD | 20.952 Stk. | |
16,750 USD | 16,910 USD | 16,717 USD | 16,910 USD | 16.742 Stk. | |
17,080 USD | 17,140 USD | 16,971 USD | 17,050 USD | 6.709 Stk. | |
16,918 USD | 17,060 USD | 16,807 USD | 17,030 USD | 9.652 Stk. | |
16,945 USD | 16,945 USD | 16,858 USD | 16,870 USD | 4.200 Stk. | |
16,758 USD | 16,869 USD | 16,715 USD | 16,810 USD | 17.645 Stk. | |
17,330 USD | 17,410 USD | 17,310 USD | 17,410 USD | 10.093 Stk. |