Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 15,500 EUR -0,400 EUR · -2,52 % gestern, 08:08:38 · 0 Stk. |
Nasdaq OTC verzögert | 17,130 USD +0,520 USD · +3,13 % gestern, 21:03:30 · 144 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,425 USD | 16,425 USD | 16,425 USD | 16,425 USD | 1.083 Stk. | |
16,433 USD | 16,433 USD | 16,433 USD | 16,433 USD | 162 Stk. | |
17,940 USD | 17,940 USD | 17,940 USD | 17,940 USD | 584 Stk. | |
18,530 USD | 19,070 USD | 18,530 USD | 19,063 USD | 1.122 Stk. | |
19,500 USD | 19,500 USD | 19,500 USD | 19,500 USD | 283 Stk. | |
19,139 USD | 19,139 USD | 19,139 USD | 19,139 USD | 172 Stk. | |
18,640 USD | 18,640 USD | 18,640 USD | 18,640 USD | 264 Stk. | |
17,280 USD | 17,280 USD | 16,631 USD | 16,950 USD | 757 Stk. | |
16,950 USD | 16,950 USD | 16,950 USD | 16,950 USD | 481 Stk. | |
17,615 USD | 17,615 USD | 17,615 USD | 17,615 USD | 396 Stk. | |
16,760 USD | 17,290 USD | 16,760 USD | 17,290 USD | 579 Stk. | |
17,385 USD | 17,385 USD | 17,385 USD | 17,385 USD | 271 Stk. | |
17,090 USD | 17,545 USD | 17,090 USD | 17,545 USD | 412 Stk. | |
17,840 USD | 18,290 USD | 17,840 USD | 18,290 USD | 362 Stk. | |
17,205 USD | 17,205 USD | 16,610 USD | 16,610 USD | 8.404 Stk. | |
17,130 USD | 17,130 USD | 17,130 USD | 17,130 USD | 257 Stk. |