Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 17,300 EUR +0,300 EUR · +1,76 % gestern, 21:55:01 · 0 Stk. |
NYSE verzögert | 18,840 USD +0,350 USD · +1,89 % gestern, 22:00:02 · unbekannt |
Tradegate Echtzeit | 17,400 EUR +0,200 EUR · +1,16 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,870 USD | 17,040 USD | 16,800 USD | 16,890 USD | 693.560 Stk. | |
17,370 USD | 17,585 USD | 17,080 USD | 17,080 USD | 623.680 Stk. | |
17,090 USD | 17,345 USD | 17,000 USD | 17,300 USD | 524.788 Stk. | |
17,180 USD | 17,370 USD | 17,145 USD | 17,300 USD | 1.160.842 Stk. | |
17,260 USD | 17,455 USD | 17,140 USD | 17,380 USD | 767.176 Stk. | |
17,480 USD | 17,480 USD | 17,135 USD | 17,230 USD | 1.008.572 Stk. | |
17,110 USD | 17,385 USD | 17,060 USD | 17,290 USD | 998.564 Stk. | |
17,380 USD | 17,560 USD | 17,280 USD | 17,350 USD | 2.469.499 Stk. | |
17,340 USD | 17,700 USD | 17,340 USD | 17,620 USD | 705.577 Stk. | |
17,590 USD | 17,600 USD | 17,140 USD | 17,260 USD | 831.629 Stk. | |
17,320 USD | 17,470 USD | 17,160 USD | 17,450 USD | 575.155 Stk. | |
17,500 USD | 17,740 USD | 17,430 USD | 17,700 USD | 908.483 Stk. | |
17,670 USD | 17,970 USD | 17,540 USD | 17,920 USD | 1.921.889 Stk. | |
17,880 USD | 18,090 USD | 17,720 USD | 18,070 USD | 1.014.392 Stk. | |
18,110 USD | 18,270 USD | 18,040 USD | 18,230 USD | 622.807 Stk. | |
18,310 USD | 18,385 USD | 18,210 USD | 18,230 USD | 268.247 Stk. | |
18,200 USD | 18,385 USD | 18,140 USD | 18,330 USD | 467.267 Stk. | |
18,430 USD | 18,545 USD | 18,410 USD | 18,450 USD | 829.630 Stk. | |
18,420 USD | 18,540 USD | 18,400 USD | 18,490 USD | 944.516 Stk. | |
18,620 USD | 18,860 USD | 18,555 USD | 18,840 USD | 753.298 Stk. |