AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • IT-Dienstleistungen

Alle Kurse zu ACCESS INTELLIGENCE

WKN
A2N7KW
Ticker
ACC
ISIN
GB00BGQVB052
• London
81,000 GBp
0,000 GBp0,00 %
Geld
80,000 GBp
(1.500 Stk.)
Brief
82,000 GBp
(1.500 Stk.)
Marktkapitalisierung
122,31 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
81,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:11 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ACCESS INTELLIGENCE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
86,000 GBp86,900 GBp85,320 GBp86,000 GBp29.614 Stk.
86,000 GBp87,000 GBp86,000 GBp86,000 GBp44.768 Stk.
86,000 GBp86,000 GBp85,320 GBp86,000 GBp9.302 Stk.
86,000 GBp86,980 GBp86,000 GBp86,000 GBp18.785 Stk.
86,000 GBp86,960 GBp86,000 GBp86,650 GBp51.831 Stk.
86,000 GBp87,000 GBp86,000 GBp87,000 GBp6.225 Stk.
87,000 GBp88,475 GBp86,055 GBp87,000 GBp54.630 Stk.
87,000 GBp87,000 GBp86,000 GBp87,000 GBp508 Stk.
87,000 GBp90,000 GBp87,000 GBp88,500 GBp264.629 Stk.
89,000 GBp89,900 GBp89,000 GBp89,500 GBp41.175 Stk.
89,500 GBp89,500 GBp89,499 GBp89,500 GBp7.140 Stk.
89,500 GBp89,550 GBp89,500 GBp89,500 GBp20.000 Stk.
89,500 GBp90,000 GBp89,000 GBp89,000 GBp30.956 Stk.
89,500 GBp89,500 GBp89,000 GBp89,500 GBp7.000 Stk.
89,500 GBp89,500 GBp87,000 GBp88,500 GBp32.473 Stk.
88,500 GBp88,500 GBp87,030 GBp88,500 GBp8.772 Stk.
88,500 GBp89,440 GBp87,160 GBp88,000 GBp15.000 Stk.
88,000 GBp88,000 GBp85,020 GBp86,000 GBp9.128 Stk.
86,000 GBp86,180 GBp85,000 GBp86,000 GBp3.589 Stk.
86,000 GBp86,000 GBp79,728 GBp81,500 GBp73.910 Stk.
81,500 GBp81,890 GBp80,000 GBp81,000 GBp79.683 Stk.
81,000 GBp82,000 GBp81,000 GBp81,000 GBp26 Stk.
Werbung ausblenden