Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 24,569 USD -0,041 USD · -0,17 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,850 USD | 24,874 USD | 24,800 USD | 24,810 USD | 3.787 Stk. | |
24,810 USD | 24,850 USD | 24,800 USD | 24,830 USD | 7.235 Stk. | |
24,850 USD | 24,950 USD | 24,830 USD | 24,890 USD | 3.267 Stk. | |
24,900 USD | 24,950 USD | 24,830 USD | 24,830 USD | 3.294 Stk. | |
24,900 USD | 24,900 USD | 24,776 USD | 24,830 USD | 6.833 Stk. | |
24,770 USD | 24,934 USD | 24,770 USD | 24,830 USD | 3.033 Stk. | |
24,950 USD | 24,950 USD | 24,857 USD | 24,950 USD | 3.865 Stk. | |
24,860 USD | 24,930 USD | 24,860 USD | 24,900 USD | 13.458 Stk. | |
24,910 USD | 25,050 USD | 24,900 USD | 24,990 USD | 11.508 Stk. | |
25,040 USD | 25,045 USD | 24,990 USD | 25,040 USD | 8.626 Stk. | |
25,000 USD | 25,040 USD | 25,000 USD | 25,040 USD | 8.628 Stk. | |
25,000 USD | 25,090 USD | 24,900 USD | 25,000 USD | 29.666 Stk. | |
25,000 USD | 25,040 USD | 24,640 USD | 24,970 USD | 37.695 Stk. | |
24,680 USD | 24,680 USD | 24,160 USD | 24,430 USD | 11.559 Stk. | |
24,460 USD | 24,600 USD | 24,440 USD | 24,480 USD | 8.380 Stk. | |
24,580 USD | 24,810 USD | 24,580 USD | 24,700 USD | 5.793 Stk. | |
24,625 USD | 24,800 USD | 24,625 USD | 24,800 USD | 2.215 Stk. | |
24,790 USD | 24,830 USD | 24,734 USD | 24,750 USD | 4.906 Stk. | |
24,700 USD | 24,700 USD | 24,520 USD | 24,610 USD | 5.752 Stk. | |
24,520 USD | 24,569 USD | 24,520 USD | 24,569 USD | 856 Stk. |