Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,790 USD -0,080 USD · -2,79 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,150 USD | 3,990 USD | 3,100 USD | 3,800 USD | 230.478 Stk. | |
3,800 USD | 3,900 USD | 3,620 USD | 3,800 USD | 176.761 Stk. | |
3,860 USD | 3,860 USD | 3,100 USD | 3,670 USD | 115.430 Stk. | |
3,630 USD | 3,780 USD | 3,610 USD | 3,690 USD | 62.173 Stk. | |
3,630 USD | 3,990 USD | 3,580 USD | 3,750 USD | 88.935 Stk. | |
3,850 USD | 3,930 USD | 3,510 USD | 3,600 USD | 120.144 Stk. | |
3,580 USD | 3,711 USD | 3,240 USD | 3,410 USD | 55.769 Stk. | |
3,440 USD | 3,490 USD | 2,830 USD | 2,980 USD | 80.058 Stk. | |
2,910 USD | 3,150 USD | 2,530 USD | 2,870 USD | 54.903 Stk. | |
2,990 USD | 3,000 USD | 2,810 USD | 2,940 USD | 31.173 Stk. | |
2,935 USD | 3,210 USD | 2,935 USD | 3,170 USD | 31.936 Stk. | |
3,160 USD | 3,460 USD | 3,110 USD | 3,160 USD | 23.959 Stk. | |
3,300 USD | 3,340 USD | 2,940 USD | 2,995 USD | 28.969 Stk. | |
3,180 USD | 3,370 USD | 3,030 USD | 3,150 USD | 24.646 Stk. | |
3,070 USD | 3,150 USD | 2,940 USD | 2,950 USD | 24.407 Stk. | |
2,930 USD | 2,980 USD | 2,850 USD | 2,880 USD | 20.263 Stk. | |
2,890 USD | 3,010 USD | 2,880 USD | 2,960 USD | 10.726 Stk. | |
3,000 USD | 3,150 USD | 2,710 USD | 2,850 USD | 31.532 Stk. | |
2,850 USD | 3,190 USD | 2,790 USD | 2,870 USD | 15.943 Stk. | |
2,840 USD | 3,000 USD | 2,762 USD | 2,790 USD | 14.299 Stk. |