Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 7,600 EUR -0,050 EUR · -0,65 % heute, 09:15:02 · 0 Stk. |
Nasdaq OTC verzögert | 8,450 USD -0,020 USD · -0,24 % gestern, 21:59:38 · 296 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,720 USD | 8,720 USD | 8,510 USD | 8,525 USD | 2.226 Stk. | |
8,755 USD | 8,755 USD | 8,483 USD | 8,483 USD | 2.114 Stk. | |
8,390 USD | 8,390 USD | 8,390 USD | 8,390 USD | 117 Stk. | |
8,020 USD | 8,465 USD | 8,020 USD | 8,465 USD | 1.740 Stk. | |
8,746 USD | 8,746 USD | 8,160 USD | 8,460 USD | 107.530 Stk. | |
8,740 USD | 8,740 USD | 8,730 USD | 8,730 USD | 383 Stk. | |
7,830 USD | 8,000 USD | 7,830 USD | 8,000 USD | 1.686 Stk. | |
7,830 USD | 7,830 USD | 7,830 USD | 7,830 USD | 133 Stk. | |
8,580 USD | 8,580 USD | 7,880 USD | 7,880 USD | 389 Stk. | |
7,980 USD | 8,140 USD | 7,980 USD | 8,140 USD | 485 Stk. | |
8,490 USD | 8,490 USD | 8,295 USD | 8,295 USD | 6.150 Stk. | |
8,517 USD | 8,517 USD | 8,310 USD | 8,310 USD | 929 Stk. | |
8,370 USD | 8,370 USD | 8,370 USD | 8,370 USD | 2.117 Stk. | |
9,000 USD | 9,000 USD | 8,870 USD | 8,870 USD | 1.390 Stk. | |
9,120 USD | 9,340 USD | 8,470 USD | 8,470 USD | 1.311 Stk. | |
8,543 USD | 8,543 USD | 8,450 USD | 8,450 USD | 668 Stk. |