Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,990 USD | 4,320 USD | 3,310 USD | 3,310 USD | 25.519 Stk. | |
3,645 USD | 4,150 USD | 3,535 USD | 3,600 USD | 31.923 Stk. | |
3,410 USD | 3,540 USD | 3,230 USD | 3,381 USD | 5.749 Stk. | |
3,430 USD | 3,680 USD | 3,210 USD | 3,370 USD | 17.909 Stk. | |
3,350 USD | 3,410 USD | 3,240 USD | 3,300 USD | 3.582 Stk. | |
3,568 USD | 3,620 USD | 3,230 USD | 3,370 USD | 8.793 Stk. | |
3,630 USD | 3,770 USD | 3,290 USD | 3,610 USD | 6.753 Stk. | |
3,642 USD | 3,670 USD | 3,500 USD | 3,650 USD | 2.517 Stk. | |
3,750 USD | 3,750 USD | 3,430 USD | 3,430 USD | 1.760 Stk. | |
3,490 USD | 3,560 USD | 3,310 USD | 3,310 USD | 11.682 Stk. | |
3,460 USD | 3,640 USD | 3,040 USD | 3,485 USD | 13.323 Stk. | |
3,120 USD | 3,840 USD | 3,110 USD | 3,710 USD | 18.967 Stk. | |
3,570 USD | 3,570 USD | 3,260 USD | 3,260 USD | 2.493 Stk. | |
3,630 USD | 3,860 USD | 3,440 USD | 3,635 USD | 18.524 Stk. | |
3,480 USD | 3,640 USD | 3,480 USD | 3,640 USD | 1.611 Stk. | |
3,300 USD | 3,300 USD | 3,300 USD | 3,300 USD | 267 Stk. | |
3,343 USD | 3,621 USD | 3,300 USD | 3,310 USD | 4.009 Stk. | |
3,300 USD | 3,300 USD | 3,010 USD | 3,250 USD | 11.277 Stk. | |
3,170 USD | 3,240 USD | 3,170 USD | 3,174 USD | 1.670 Stk. |