AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ADMA Biologics

WKN
A12FAG
Ticker
ADMA
ISIN
US0008991046
• Nasdaq
12,000 USD
+0,040 USD+0,33 %
Geld
12,100 USD
(200 Stk.)
Brief
12,200 USD
(1.900 Stk.)
Marktkapitalisierung
2,57 Mrd. EUR
Dividendenrendite
–
KGV
34,50
Gewinn pro Aktie
–
Vola 30 Tage
26,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
12,000 USD
+0,040 USD · +0,33 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ADMA Biologics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,420 USD10,550 USD10,280 USD10,500 USD2.555.188 Stk.
10,750 USD10,850 USD10,660 USD10,780 USD2.386.986 Stk.
10,750 USD10,840 USD10,570 USD10,780 USD2.035.538 Stk.
10,670 USD10,750 USD10,495 USD10,630 USD2.385.816 Stk.
10,560 USD10,630 USD10,350 USD10,440 USD2.523.002 Stk.
10,430 USD10,880 USD10,430 USD10,620 USD3.317.923 Stk.
10,820 USD10,990 USD10,695 USD10,710 USD2.147.200 Stk.
10,850 USD11,000 USD10,570 USD11,000 USD7.595.428 Stk.
11,040 USD11,265 USD10,985 USD11,010 USD2.873.241 Stk.
11,010 USD11,210 USD10,970 USD11,010 USD2.164.371 Stk.
11,000 USD11,010 USD10,620 USD10,840 USD3.051.890 Stk.
10,840 USD10,978 USD10,770 USD10,950 USD1.370.111 Stk.
11,040 USD11,250 USD10,925 USD11,180 USD10.330.153 Stk.
11,250 USD11,645 USD11,210 USD11,550 USD2.810.366 Stk.
11,530 USD11,680 USD11,340 USD11,400 USD2.389.103 Stk.
11,450 USD11,500 USD11,170 USD11,210 USD1.576.688 Stk.
11,205 USD11,470 USD11,010 USD11,460 USD2.026.663 Stk.
11,600 USD11,900 USD11,450 USD11,640 USD4.584.255 Stk.
11,810 USD12,150 USD11,750 USD11,960 USD3.470.368 Stk.
12,110 USD12,150 USD11,830 USD12,000 USD1.712.282 Stk.
Werbung ausblenden