Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,840 USD | 32,940 USD | 32,320 USD | 32,755 USD | 3.242 Stk. | |
32,750 USD | 33,060 USD | 32,391 USD | 33,060 USD | 1.039 Stk. | |
32,690 USD | 32,690 USD | 32,370 USD | 32,570 USD | 2.853 Stk. | |
31,869 USD | 32,035 USD | 31,869 USD | 32,035 USD | 1.645 Stk. | |
32,760 USD | 33,030 USD | 32,356 USD | 33,030 USD | 6.068 Stk. | |
32,500 USD | 32,949 USD | 32,450 USD | 32,750 USD | 7.765 Stk. | |
32,380 USD | 33,040 USD | 32,380 USD | 33,030 USD | 3.255 Stk. | |
32,310 USD | 32,660 USD | 32,180 USD | 32,660 USD | 2.814 Stk. | |
31,370 USD | 32,580 USD | 31,370 USD | 32,120 USD | 3.681 Stk. | |
33,310 USD | 33,350 USD | 32,860 USD | 33,200 USD | 7.967 Stk. | |
32,650 USD | 32,970 USD | 32,650 USD | 32,970 USD | 2.310 Stk. | |
33,700 USD | 33,730 USD | 33,235 USD | 33,235 USD | 6.483 Stk. | |
33,031 USD | 33,430 USD | 32,914 USD | 32,980 USD | 14.780 Stk. | |
32,790 USD | 32,900 USD | 32,420 USD | 32,420 USD | 5.795 Stk. | |
32,240 USD | 32,490 USD | 32,120 USD | 32,120 USD | 4.099 Stk. | |
32,600 USD | 32,825 USD | 32,600 USD | 32,825 USD | 3.509 Stk. | |
33,070 USD | 33,440 USD | 33,070 USD | 33,440 USD | 1.455 Stk. | |
33,440 USD | 33,741 USD | 33,440 USD | 33,741 USD | 2.048 Stk. | |
33,190 USD | 33,280 USD | 33,070 USD | 33,070 USD | 2.671 Stk. | |
33,570 USD | 33,986 USD | 33,570 USD | 33,800 USD | 1.658 Stk. |