Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 139,660 CNY -2,360 CNY · -1,66 % heute, 09:00:05 · 67.157 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
142,520 CNY | 148,180 CNY | 142,520 CNY | 147,960 CNY | 9.625.879 Stk. | |
148,570 CNY | 149,250 CNY | 144,280 CNY | 145,130 CNY | 9.072.194 Stk. | |
146,010 CNY | 147,150 CNY | 143,770 CNY | 144,900 CNY | 7.896.238 Stk. | |
144,000 CNY | 144,500 CNY | 138,570 CNY | 140,560 CNY | 13.871.215 Stk. | |
140,160 CNY | 143,300 CNY | 137,600 CNY | 142,290 CNY | 8.374.433 Stk. | |
142,000 CNY | 145,800 CNY | 141,990 CNY | 142,970 CNY | 6.728.854 Stk. | |
144,990 CNY | 147,550 CNY | 142,900 CNY | 145,510 CNY | 8.171.319 Stk. | |
145,520 CNY | 152,370 CNY | 144,000 CNY | 148,080 CNY | 8.947.660 Stk. | |
146,010 CNY | 151,120 CNY | 145,910 CNY | 150,500 CNY | 6.721.746 Stk. | |
150,290 CNY | 152,580 CNY | 147,370 CNY | 147,510 CNY | 7.429.531 Stk. | |
147,010 CNY | 147,510 CNY | 140,200 CNY | 141,300 CNY | 9.297.890 Stk. | |
142,020 CNY | 144,260 CNY | 139,300 CNY | 143,590 CNY | 4.749.680 Stk. | |
142,510 CNY | 144,300 CNY | 141,230 CNY | 141,430 CNY | 4.413.324 Stk. | |
140,800 CNY | 143,000 CNY | 139,410 CNY | 141,260 CNY | 5.643.835 Stk. | |
141,100 CNY | 142,680 CNY | 136,500 CNY | 142,270 CNY | 5.266.513 Stk. | |
141,580 CNY | 142,200 CNY | 137,870 CNY | 138,310 CNY | 4.130.481 Stk. | |
138,310 CNY | 144,490 CNY | 137,190 CNY | 143,560 CNY | 6.038.368 Stk. | |
143,000 CNY | 143,990 CNY | 140,500 CNY | 140,600 CNY | 3.400.772 Stk. | |
140,020 CNY | 140,500 CNY | 135,000 CNY | 138,500 CNY | 5.304.553 Stk. | |
138,600 CNY | 139,880 CNY | 137,110 CNY | 138,060 CNY | 3.951.487 Stk. | |
137,990 CNY | 142,330 CNY | 137,330 CNY | 141,900 CNY | 5.687.718 Stk. | |
141,100 CNY | 144,500 CNY | 140,810 CNY | 142,020 CNY | 3.955.972 Stk. | |
144,680 CNY | 144,690 CNY | 135,010 CNY | 139,660 CNY | 8.498.416 Stk. |