AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ADVENT CONVERTIB.+INCO.FD

WKN
A0MWHS
Ticker
AVK
ISIN
US00764C1099
• NYSE
11,960 USD
-0,020 USD-0,17 %
Geld
11,520 USD
(200 Stk.)
Brief
14,000 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,960 USD
-0,020 USD · -0,17 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ADVENT CONVERTIB.+INCO.FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,150 USD12,208 USD12,050 USD12,160 USD46.904 Stk.
12,210 USD12,210 USD12,120 USD12,180 USD54.055 Stk.
12,210 USD12,210 USD12,100 USD12,130 USD91.065 Stk.
11,940 USD12,112 USD11,880 USD11,900 USD44.342 Stk.
11,870 USD11,910 USD11,810 USD11,890 USD47.243 Stk.
11,850 USD11,879 USD11,670 USD11,700 USD147.756 Stk.
11,670 USD11,730 USD11,550 USD11,580 USD103.296 Stk.
11,620 USD11,720 USD11,560 USD11,720 USD86.307 Stk.
11,750 USD11,830 USD11,710 USD11,770 USD97.696 Stk.
11,860 USD11,860 USD11,750 USD11,840 USD69.537 Stk.
11,860 USD11,860 USD11,750 USD11,810 USD39.447 Stk.
11,870 USD11,930 USD11,810 USD11,920 USD99.149 Stk.
12,000 USD12,000 USD11,850 USD11,920 USD108.068 Stk.
11,900 USD11,960 USD11,845 USD11,910 USD77.454 Stk.
11,980 USD12,050 USD11,860 USD11,910 USD102.682 Stk.
11,980 USD11,980 USD11,820 USD11,850 USD85.551 Stk.
11,850 USD11,970 USD11,840 USD11,970 USD53.555 Stk.
11,970 USD12,000 USD11,835 USD12,000 USD97.868 Stk.
12,020 USD12,049 USD11,945 USD11,980 USD104.678 Stk.
12,000 USD12,000 USD11,920 USD11,960 USD57.536 Stk.
Werbung ausblenden