AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AECC Aviation Power 'A'

WKN
A0M3W6
Ticker
600893
ISIN
CNE000000JW1
• Shanghai
35,520 CNY
+0,480 CNY+1,37 %
Geld
35,510 CNY
(7.900 Stk.)
Brief
35,520 CNY
(20.800 Stk.)
Marktkapitalisierung
12,04 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,43 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
35,520 CNY
+0,480 CNY · +1,37 %
gestern, 09:00:02 · 78.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AECC Aviation Power 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
37,430 CNY38,100 CNY37,220 CNY38,080 CNY20.453.494 Stk.
37,990 CNY38,350 CNY37,570 CNY37,690 CNY17.053.143 Stk.
37,590 CNY38,120 CNY37,310 CNY37,800 CNY13.198.860 Stk.
37,700 CNY37,700 CNY36,730 CNY37,530 CNY26.579.406 Stk.
37,000 CNY37,990 CNY37,000 CNY37,550 CNY17.437.893 Stk.
37,430 CNY38,050 CNY37,380 CNY37,660 CNY14.354.766 Stk.
37,620 CNY37,800 CNY37,250 CNY37,470 CNY10.104.251 Stk.
37,380 CNY37,500 CNY36,700 CNY36,980 CNY15.554.672 Stk.
37,050 CNY37,450 CNY36,590 CNY36,880 CNY10.268.101 Stk.
36,920 CNY37,190 CNY36,380 CNY36,500 CNY12.172.599 Stk.
36,400 CNY36,500 CNY35,730 CNY35,910 CNY11.046.739 Stk.
35,910 CNY36,250 CNY35,670 CNY36,100 CNY8.343.428 Stk.
35,910 CNY35,970 CNY35,330 CNY35,430 CNY7.795.261 Stk.
35,370 CNY36,720 CNY35,330 CNY36,550 CNY12.931.028 Stk.
36,350 CNY36,500 CNY35,600 CNY36,270 CNY9.402.036 Stk.
36,170 CNY36,350 CNY35,620 CNY35,800 CNY7.099.405 Stk.
35,740 CNY35,950 CNY35,450 CNY35,660 CNY6.189.614 Stk.
35,710 CNY36,070 CNY35,540 CNY35,540 CNY6.101.905 Stk.
35,530 CNY35,550 CNY34,780 CNY35,410 CNY10.193.026 Stk.
35,290 CNY35,880 CNY35,190 CNY35,270 CNY6.993.214 Stk.
35,270 CNY35,550 CNY34,850 CNY35,040 CNY10.865.913 Stk.
35,170 CNY35,650 CNY34,970 CNY35,520 CNY10.713.365 Stk.
Werbung ausblenden