Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 6,420 USD +0,010 USD · +0,16 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,900 USD | 6,940 USD | 6,730 USD | 6,830 USD | 235.271 Stk. | |
6,990 USD | 7,040 USD | 6,770 USD | 6,800 USD | 255.338 Stk. | |
6,810 USD | 7,000 USD | 6,720 USD | 6,980 USD | 282.767 Stk. | |
6,920 USD | 6,920 USD | 6,585 USD | 6,640 USD | 495.977 Stk. | |
6,560 USD | 6,760 USD | 6,510 USD | 6,730 USD | 169.931 Stk. | |
6,700 USD | 6,780 USD | 6,590 USD | 6,600 USD | 161.943 Stk. | |
6,640 USD | 6,820 USD | 6,620 USD | 6,720 USD | 180.344 Stk. | |
6,730 USD | 6,930 USD | 6,700 USD | 6,860 USD | 409.789 Stk. | |
6,870 USD | 7,038 USD | 6,600 USD | 6,600 USD | 158.381 Stk. | |
6,600 USD | 6,640 USD | 6,500 USD | 6,550 USD | 193.979 Stk. | |
6,490 USD | 6,620 USD | 6,420 USD | 6,520 USD | 203.020 Stk. | |
6,540 USD | 6,780 USD | 6,490 USD | 6,720 USD | 190.562 Stk. | |
6,800 USD | 7,050 USD | 6,740 USD | 6,920 USD | 793.333 Stk. | |
6,920 USD | 6,960 USD | 6,360 USD | 6,510 USD | 297.342 Stk. | |
6,520 USD | 6,640 USD | 6,470 USD | 6,530 USD | 505.487 Stk. | |
6,560 USD | 6,680 USD | 6,500 USD | 6,660 USD | 231.897 Stk. | |
6,660 USD | 6,660 USD | 6,360 USD | 6,390 USD | 182.246 Stk. | |
6,440 USD | 6,530 USD | 6,400 USD | 6,480 USD | 293.005 Stk. | |
6,470 USD | 6,470 USD | 6,310 USD | 6,410 USD | 337.950 Stk. | |
6,430 USD | 6,460 USD | 6,340 USD | 6,420 USD | 208.822 Stk. |