AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu AEW UK REIT

WKN
A14S7V
Land
Großbritannien 🇬🇧
ISIN
GB00BWD24154
Ticker
AEWU
• London
89,848 GBp
+0,648 GBp+0,73 %
Geld
88,100 GBp
(794 Stk.)
Brief
90,900 GBp
(5.087 Stk.)
Marktkapitalisierung
167,11 Mio. EUR
Dividendenrendite
9,12 %
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
22,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
89,848 GBp
+0,648 GBp · +0,73 %
heute, 09:59:59 · 1.661 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AEW UK REIT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
86,700 GBp87,741 GBp85,700 GBp85,700 GBp185.166 Stk.
87,100 GBp87,200 GBp86,048 GBp86,900 GBp164.236 Stk.
86,200 GBp86,865 GBp85,300 GBp85,800 GBp103.052 Stk.
85,000 GBp86,700 GBp85,000 GBp85,700 GBp248.494 Stk.
85,100 GBp86,059 GBp85,000 GBp85,000 GBp213.036 Stk.
85,000 GBp87,000 GBp84,943 GBp87,000 GBp543.543 Stk.
86,500 GBp88,738 GBp84,903 GBp87,900 GBp173.394 Stk.
89,800 GBp89,800 GBp86,170 GBp87,000 GBp199.867 Stk.
87,700 GBp89,400 GBp86,692 GBp89,400 GBp205.662 Stk.
89,000 GBp89,200 GBp87,400 GBp87,400 GBp75.505 Stk.
88,000 GBp88,000 GBp85,134 GBp87,100 GBp408.409 Stk.
88,000 GBp89,550 GBp84,600 GBp84,600 GBp205.635 Stk.
85,400 GBp86,446 GBp84,600 GBp84,600 GBp206.970 Stk.
86,000 GBp87,250 GBp85,300 GBp85,300 GBp243.784 Stk.
89,200 GBp89,200 GBp85,689 GBp87,100 GBp183.427 Stk.
87,000 GBp89,500 GBp86,106 GBp88,500 GBp249.444 Stk.
89,500 GBp89,500 GBp86,253 GBp89,500 GBp171.705 Stk.
89,800 GBp89,800 GBp87,829 GBp89,400 GBp135.053 Stk.
89,400 GBp90,000 GBp87,698 GBp89,000 GBp360.484 Stk.
90,700 GBp91,700 GBp86,064 GBp89,300 GBp405.456 Stk.
91,400 GBp91,400 GBp87,500 GBp88,000 GBp448.758 Stk.
88,000 GBp89,891 GBp87,700 GBp89,200 GBp356.941 Stk.
Werbung ausblenden