Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,209 EUR +0,003 EUR · +1,46 % gestern, 15:57:20 · 0 Stk. | ||||||
0,216 EUR +0,013 EUR · +6,14 % gestern, 21:55:01 · unbekannt | ||||||
Frankfurt verzögert | 0,201 EUR -0,003 EUR · -1,47 % gestern, 09:15:02 · 0 Stk. | |||||
London verzögert | 18,280 GBp +1,280 GBp · +7,53 % gestern, 17:35:14 · unbekannt | |||||
LS Exchange Echtzeit | 0,216 EUR +0,008 EUR · +3,85 % gestern, 21:55:01 · unbekannt | |||||
Tradegate Echtzeit | 0,218 EUR +0,013 EUR · +6,08 % gestern, 22:26:41 · unbekannt | |||||
gettex Echtzeit | 0,220 EUR +0,015 EUR · +7,32 % gestern, 21:43:34 · 0 Stk. | |||||
Nasdaq OTC verzögert | 0,236 USD -0,000 USD · -0,08 % gestern, 19:22:26 · 4.500 Stk. | |||||
Düsseldorf Echtzeit | 0,215 EUR +0,014 EUR · +6,97 % gestern, 19:32:16 · 0 Stk. | |||||
Berlin Echtzeit | 0,202 EUR +0,010 EUR · +4,99 % gestern, 08:05:09 · 0 Stk. | |||||
München Echtzeit | 0,205 EUR +0,010 EUR · +5,30 % gestern, 08:06:35 · 0 Stk. | |||||
Quotrix Echtzeit | 0,207 EUR +0,011 EUR · +5,79 % gestern, 07:57:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,218 EUR +0,014 EUR · +6,60 % gestern, 21:00:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,000 GBp | 22,400 GBp | 19,920 GBp | 20,500 GBp | 4.232.593 Stk. | |
20,000 GBp | 20,600 GBp | 19,717 GBp | 20,600 GBp | 1.357.561 Stk. | |
20,350 GBp | 20,525 GBp | 19,060 GBp | 19,180 GBp | 2.094.588 Stk. | |
15,000 GBp | 16,420 GBp | 14,720 GBp | 15,800 GBp | 44.702.583 Stk. | |
15,900 GBp | 16,000 GBp | 15,100 GBp | 15,740 GBp | 9.224.305 Stk. | |
15,680 GBp | 16,830 GBp | 15,557 GBp | 16,480 GBp | 9.739.613 Stk. | |
16,620 GBp | 17,818 GBp | 16,480 GBp | 16,920 GBp | 9.628.090 Stk. | |
17,020 GBp | 17,836 GBp | 16,500 GBp | 16,680 GBp | 2.443.606 Stk. | |
16,800 GBp | 17,940 GBp | 16,800 GBp | 17,340 GBp | 4.942.967 Stk. | |
17,700 GBp | 19,780 GBp | 17,309 GBp | 18,780 GBp | 7.394.544 Stk. | |
18,800 GBp | 19,623 GBp | 18,500 GBp | 19,460 GBp | 3.640.651 Stk. | |
19,460 GBp | 19,516 GBp | 18,340 GBp | 19,000 GBp | 4.451.565 Stk. | |
18,500 GBp | 19,740 GBp | 17,936 GBp | 18,340 GBp | 2.556.216 Stk. | |
18,700 GBp | 19,042 GBp | 18,000 GBp | 18,000 GBp | 776.958 Stk. | |
18,200 GBp | 18,868 GBp | 17,600 GBp | 17,600 GBp | 2.851.024 Stk. | |
17,800 GBp | 17,862 GBp | 16,861 GBp | 17,100 GBp | 2.712.992 Stk. | |
17,100 GBp | 17,348 GBp | 15,045 GBp | 16,800 GBp | 5.358.757 Stk. | |
16,500 GBp | 17,480 GBp | 16,320 GBp | 16,820 GBp | 3.211.198 Stk. | |
16,800 GBp | 17,398 GBp | 16,212 GBp | 16,220 GBp | 2.522.130 Stk. | |
16,400 GBp | 16,892 GBp | 16,000 GBp | 16,420 GBp | 2.353.611 Stk. | |
16,600 GBp | 17,470 GBp | 16,391 GBp | 17,000 GBp | 3.851.381 Stk. | |
17,200 GBp | 18,500 GBp | 16,924 GBp | 18,280 GBp | 3.325.361 Stk. |