Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 17,060 USD -0,030 USD · -0,18 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,070 USD | 17,070 USD | 16,700 USD | 16,810 USD | 9.285 Stk. | |
16,950 USD | 17,282 USD | 16,950 USD | 17,150 USD | 2.818 Stk. | |
17,210 USD | 17,210 USD | 16,670 USD | 17,135 USD | 9.044 Stk. | |
17,030 USD | 17,240 USD | 16,930 USD | 16,940 USD | 2.350 Stk. | |
16,960 USD | 17,120 USD | 16,810 USD | 17,100 USD | 11.419 Stk. | |
17,010 USD | 17,150 USD | 17,010 USD | 17,150 USD | 1.961 Stk. | |
17,010 USD | 17,170 USD | 16,950 USD | 16,970 USD | 3.020 Stk. | |
17,100 USD | 17,170 USD | 17,056 USD | 17,109 USD | 3.118 Stk. | |
17,170 USD | 17,200 USD | 17,050 USD | 17,060 USD | 3.055 Stk. | |
17,160 USD | 17,270 USD | 17,050 USD | 17,160 USD | 5.364 Stk. | |
17,200 USD | 17,250 USD | 17,010 USD | 17,020 USD | 11.040 Stk. | |
17,160 USD | 17,220 USD | 17,040 USD | 17,050 USD | 3.721 Stk. | |
16,840 USD | 16,850 USD | 16,580 USD | 16,650 USD | 5.551 Stk. | |
16,630 USD | 17,060 USD | 16,530 USD | 16,660 USD | 14.602 Stk. | |
16,750 USD | 16,750 USD | 16,430 USD | 16,750 USD | 4.975 Stk. | |
16,850 USD | 16,920 USD | 16,850 USD | 16,920 USD | 1.781 Stk. | |
17,140 USD | 17,140 USD | 17,040 USD | 17,120 USD | 3.584 Stk. | |
17,010 USD | 17,140 USD | 16,950 USD | 17,140 USD | 6.667 Stk. | |
17,140 USD | 17,140 USD | 17,040 USD | 17,090 USD | 3.653 Stk. | |
17,130 USD | 17,130 USD | 17,000 USD | 17,060 USD | 3.244 Stk. |