Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 22,500 USD -0,040 USD · -0,18 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,520 USD | 22,660 USD | 22,320 USD | 22,540 USD | 37.370 Stk. | |
22,730 USD | 22,919 USD | 22,620 USD | 22,690 USD | 19.262 Stk. | |
22,790 USD | 22,850 USD | 22,580 USD | 22,770 USD | 16.447 Stk. | |
22,835 USD | 22,835 USD | 22,540 USD | 22,550 USD | 14.846 Stk. | |
22,390 USD | 22,540 USD | 22,390 USD | 22,460 USD | 11.809 Stk. | |
22,470 USD | 22,580 USD | 22,470 USD | 22,530 USD | 14.782 Stk. | |
22,510 USD | 22,535 USD | 22,400 USD | 22,460 USD | 17.853 Stk. | |
22,500 USD | 22,600 USD | 22,450 USD | 22,540 USD | 15.489 Stk. | |
22,470 USD | 22,730 USD | 22,470 USD | 22,660 USD | 16.885 Stk. | |
22,690 USD | 22,770 USD | 22,650 USD | 22,730 USD | 18.761 Stk. | |
22,740 USD | 22,799 USD | 22,710 USD | 22,750 USD | 19.053 Stk. | |
22,840 USD | 22,950 USD | 22,700 USD | 22,702 USD | 24.233 Stk. | |
22,470 USD | 22,470 USD | 22,160 USD | 22,330 USD | 30.133 Stk. | |
22,420 USD | 22,420 USD | 22,060 USD | 22,250 USD | 26.971 Stk. | |
22,360 USD | 22,360 USD | 22,133 USD | 22,320 USD | 13.092 Stk. | |
22,390 USD | 22,566 USD | 22,320 USD | 22,550 USD | 12.964 Stk. | |
22,570 USD | 22,680 USD | 22,560 USD | 22,640 USD | 9.465 Stk. | |
22,680 USD | 22,800 USD | 22,620 USD | 22,650 USD | 16.179 Stk. | |
22,650 USD | 22,750 USD | 22,500 USD | 22,540 USD | 14.080 Stk. | |
22,520 USD | 22,629 USD | 22,350 USD | 22,500 USD | 24.451 Stk. |