Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,810 USD | 31,390 USD | 30,154 USD | 31,190 USD | 3.531.176 Stk. | |
30,420 USD | 30,800 USD | 29,710 USD | 30,050 USD | 3.867.737 Stk. | |
29,600 USD | 30,490 USD | 29,510 USD | 30,440 USD | 2.666.540 Stk. | |
32,829 USD | 33,980 USD | 31,210 USD | 33,800 USD | 19.250.843 Stk. | |
36,000 USD | 39,250 USD | 35,500 USD | 35,750 USD | 24.332.321 Stk. | |
36,100 USD | 36,890 USD | 33,340 USD | 33,430 USD | 8.101.991 Stk. | |
32,700 USD | 32,940 USD | 30,525 USD | 30,900 USD | 8.056.572 Stk. | |
30,420 USD | 31,810 USD | 29,820 USD | 30,810 USD | 10.156.914 Stk. | |
30,672 USD | 31,300 USD | 29,900 USD | 30,530 USD | 5.348.248 Stk. | |
30,750 USD | 30,790 USD | 29,360 USD | 30,140 USD | 6.594.574 Stk. | |
30,210 USD | 30,340 USD | 29,430 USD | 29,870 USD | 5.656.623 Stk. | |
31,000 USD | 34,130 USD | 30,770 USD | 33,700 USD | 13.615.230 Stk. | |
33,290 USD | 33,440 USD | 32,527 USD | 32,970 USD | 6.055.179 Stk. | |
32,870 USD | 32,875 USD | 31,220 USD | 31,410 USD | 6.123.367 Stk. | |
30,750 USD | 31,240 USD | 30,400 USD | 30,460 USD | 8.029.968 Stk. | |
30,500 USD | 31,451 USD | 29,600 USD | 30,210 USD | 11.318.014 Stk. | |
30,210 USD | 30,440 USD | 29,460 USD | 29,830 USD | 3.579.019 Stk. | |
29,960 USD | 30,130 USD | 29,163 USD | 29,380 USD | 5.119.129 Stk. | |
29,340 USD | 29,540 USD | 28,710 USD | 28,980 USD | 3.632.762 Stk. | |
28,770 USD | 28,880 USD | 28,350 USD | 28,550 USD | 4.902.712 Stk. |