Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,200 EUR -0,200 EUR · -0,70 % heute, 08:01:21 · 0 Stk. | ||||||
28,200 EUR 0,000 EUR · 0,00 % gestern, 22:00:19 · unbekannt | ||||||
Frankfurt verzögert | 28,200 EUR -0,200 EUR · -0,70 % heute, 08:05:56 · 0 Stk. | |||||
NYSE verzögert | 31,000 USD +0,150 USD · +0,49 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 28,200 EUR 0,000 EUR · 0,00 % gestern, 22:00:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,690 USD | 29,750 USD | 29,410 USD | 29,430 USD | 316.844 Stk. | |
30,280 USD | 30,660 USD | 29,720 USD | 30,130 USD | 429.544 Stk. | |
29,980 USD | 29,980 USD | 29,320 USD | 29,720 USD | 263.362 Stk. | |
29,290 USD | 29,380 USD | 28,900 USD | 29,210 USD | 281.891 Stk. | |
29,100 USD | 29,390 USD | 28,800 USD | 29,370 USD | 422.362 Stk. | |
29,300 USD | 29,365 USD | 28,970 USD | 28,990 USD | 305.347 Stk. | |
28,760 USD | 29,020 USD | 28,580 USD | 28,840 USD | 351.886 Stk. | |
28,800 USD | 29,080 USD | 28,700 USD | 29,080 USD | 973.719 Stk. | |
29,240 USD | 30,120 USD | 29,030 USD | 29,790 USD | 293.334 Stk. | |
29,660 USD | 29,740 USD | 29,390 USD | 29,430 USD | 177.760 Stk. | |
29,300 USD | 29,755 USD | 29,230 USD | 29,730 USD | 214.724 Stk. | |
29,700 USD | 30,180 USD | 29,540 USD | 30,170 USD | 148.390 Stk. | |
30,470 USD | 31,400 USD | 30,440 USD | 31,280 USD | 911.061 Stk. | |
31,230 USD | 31,300 USD | 30,461 USD | 30,770 USD | 289.471 Stk. | |
30,770 USD | 31,020 USD | 30,770 USD | 30,800 USD | 190.660 Stk. | |
30,940 USD | 30,940 USD | 30,340 USD | 30,430 USD | 113.601 Stk. | |
30,390 USD | 30,480 USD | 29,920 USD | 30,030 USD | 142.425 Stk. | |
30,300 USD | 30,520 USD | 30,170 USD | 30,390 USD | 216.453 Stk. | |
30,270 USD | 30,940 USD | 30,270 USD | 30,850 USD | 247.675 Stk. | |
30,990 USD | 31,110 USD | 30,800 USD | 31,000 USD | 255.013 Stk. |