Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,200 EUR +0,100 EUR · +0,62 % gestern, 21:04:16 · 0 Stk. | ||||||
15,600 EUR 0,000 EUR · 0,00 % gestern, 22:00:17 · unbekannt | ||||||
Frankfurt verzögert | 16,100 EUR +0,300 EUR · +1,90 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 17,620 USD -0,110 USD · -0,62 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 16,300 EUR -0,100 EUR · -0,61 % gestern, 20:08:17 · 0 Stk. | |||||
gettex Echtzeit | 16,300 EUR -0,200 EUR · -1,21 % gestern, 21:43:54 · 0 Stk. | |||||
München Echtzeit | 16,100 EUR +0,200 EUR · +1,26 % gestern, 08:04:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,250 EUR -0,100 EUR · -0,61 % gestern, 21:59:48 · unbekannt | |||||
LS Exchange Echtzeit | 15,600 EUR 0,000 EUR · 0,00 % gestern, 22:00:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,790 USD | 16,440 USD | 15,700 USD | 16,440 USD | 222.089 Stk. | |
16,500 USD | 16,750 USD | 15,930 USD | 16,100 USD | 126.789 Stk. | |
16,040 USD | 16,180 USD | 15,950 USD | 16,070 USD | 74.811 Stk. | |
16,130 USD | 17,250 USD | 15,980 USD | 17,030 USD | 307.186 Stk. | |
17,210 USD | 17,960 USD | 17,210 USD | 17,290 USD | 216.464 Stk. | |
17,360 USD | 17,370 USD | 16,811 USD | 17,240 USD | 93.657 Stk. | |
17,240 USD | 17,300 USD | 16,580 USD | 16,610 USD | 114.033 Stk. | |
16,480 USD | 16,670 USD | 15,910 USD | 16,640 USD | 473.559 Stk. | |
16,790 USD | 17,180 USD | 16,610 USD | 16,790 USD | 202.521 Stk. | |
16,710 USD | 16,950 USD | 16,500 USD | 16,760 USD | 177.940 Stk. | |
16,770 USD | 17,170 USD | 16,670 USD | 17,110 USD | 138.529 Stk. | |
17,030 USD | 17,390 USD | 16,900 USD | 17,320 USD | 75.714 Stk. | |
17,340 USD | 17,790 USD | 17,220 USD | 17,650 USD | 178.413 Stk. | |
17,490 USD | 17,510 USD | 17,010 USD | 17,060 USD | 142.235 Stk. | |
16,940 USD | 17,095 USD | 16,540 USD | 17,030 USD | 151.974 Stk. | |
17,010 USD | 17,320 USD | 16,985 USD | 17,140 USD | 116.172 Stk. | |
17,100 USD | 17,215 USD | 16,620 USD | 16,980 USD | 263.637 Stk. | |
17,030 USD | 17,730 USD | 17,030 USD | 17,380 USD | 139.270 Stk. | |
17,340 USD | 18,060 USD | 17,170 USD | 17,730 USD | 166.565 Stk. | |
17,690 USD | 17,870 USD | 17,110 USD | 17,620 USD | 112.438 Stk. |