Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 19,330 USD +0,030 USD · +0,16 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,235 USD | 19,480 USD | 19,150 USD | 19,180 USD | 8.207 Stk. | |
19,220 USD | 19,300 USD | 19,220 USD | 19,300 USD | 1.641 Stk. | |
19,258 USD | 19,258 USD | 19,150 USD | 19,172 USD | 6.195 Stk. | |
19,130 USD | 19,130 USD | 19,000 USD | 19,030 USD | 7.258 Stk. | |
19,150 USD | 19,280 USD | 19,121 USD | 19,280 USD | 9.229 Stk. | |
19,270 USD | 19,490 USD | 19,190 USD | 19,280 USD | 11.819 Stk. | |
19,250 USD | 19,500 USD | 19,130 USD | 19,170 USD | 8.875 Stk. | |
19,180 USD | 19,400 USD | 19,180 USD | 19,300 USD | 7.921 Stk. | |
19,350 USD | 19,350 USD | 19,180 USD | 19,180 USD | 7.185 Stk. | |
19,170 USD | 19,190 USD | 19,050 USD | 19,190 USD | 15.680 Stk. | |
19,178 USD | 19,178 USD | 19,055 USD | 19,140 USD | 939 Stk. | |
19,100 USD | 19,130 USD | 19,030 USD | 19,113 USD | 15.738 Stk. | |
19,070 USD | 19,390 USD | 19,070 USD | 19,195 USD | 4.900 Stk. | |
19,150 USD | 19,225 USD | 19,100 USD | 19,100 USD | 20.621 Stk. | |
19,100 USD | 19,340 USD | 19,010 USD | 19,340 USD | 9.907 Stk. | |
19,340 USD | 19,340 USD | 19,240 USD | 19,330 USD | 2.311 Stk. | |
19,220 USD | 19,300 USD | 19,190 USD | 19,290 USD | 11.155 Stk. | |
19,220 USD | 19,390 USD | 19,200 USD | 19,390 USD | 4.746 Stk. | |
19,300 USD | 19,350 USD | 19,250 USD | 19,300 USD | 6.533 Stk. | |
19,330 USD | 19,350 USD | 19,300 USD | 19,330 USD | 4.286 Stk. |