Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,100 USD 0,000 USD · 0,00 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,075 USD | 25,140 USD | 25,050 USD | 25,140 USD | 6.529 Stk. | |
25,140 USD | 25,164 USD | 25,050 USD | 25,090 USD | 16.546 Stk. | |
25,170 USD | 25,170 USD | 25,050 USD | 25,100 USD | 13.578 Stk. | |
25,130 USD | 25,130 USD | 25,000 USD | 25,000 USD | 15.590 Stk. | |
25,048 USD | 25,060 USD | 25,020 USD | 25,050 USD | 3.990 Stk. | |
25,040 USD | 25,110 USD | 25,040 USD | 25,055 USD | 8.442 Stk. | |
25,075 USD | 25,100 USD | 25,050 USD | 25,090 USD | 5.992 Stk. | |
25,100 USD | 25,140 USD | 25,080 USD | 25,100 USD | 9.481 Stk. | |
25,100 USD | 25,120 USD | 25,080 USD | 25,100 USD | 10.773 Stk. | |
25,000 USD | 25,100 USD | 25,000 USD | 25,020 USD | 13.631 Stk. | |
25,020 USD | 25,060 USD | 25,020 USD | 25,039 USD | 6.379 Stk. | |
25,040 USD | 25,050 USD | 25,020 USD | 25,040 USD | 9.377 Stk. | |
25,050 USD | 25,100 USD | 25,050 USD | 25,080 USD | 6.874 Stk. | |
25,120 USD | 25,120 USD | 25,000 USD | 25,050 USD | 18.004 Stk. | |
25,000 USD | 25,085 USD | 25,000 USD | 25,040 USD | 23.549 Stk. | |
25,080 USD | 25,100 USD | 25,050 USD | 25,080 USD | 7.352 Stk. | |
25,076 USD | 25,110 USD | 25,050 USD | 25,080 USD | 9.389 Stk. | |
25,080 USD | 25,120 USD | 25,070 USD | 25,110 USD | 9.422 Stk. | |
25,110 USD | 25,130 USD | 25,100 USD | 25,100 USD | 12.335 Stk. | |
25,150 USD | 25,150 USD | 25,082 USD | 25,100 USD | 8.235 Stk. |