Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
0,364 USD | 0,366 USD | 0,358 USD | 0,358 USD | 38.618 Stk. | |
0,358 USD | 0,370 USD | 0,358 USD | 0,359 USD | 4.391 Stk. | |
0,359 USD | 0,360 USD | 0,358 USD | 0,358 USD | 20.746 Stk. | |
0,370 USD | 0,370 USD | 0,355 USD | 0,355 USD | 18.541 Stk. | |
0,358 USD | 0,358 USD | 0,315 USD | 0,340 USD | 44.681 Stk. | |
0,319 USD | 0,340 USD | 0,315 USD | 0,340 USD | 38.563 Stk. | |
0,310 USD | 0,340 USD | 0,310 USD | 0,340 USD | 9.394 Stk. | |
0,340 USD | 0,340 USD | 0,317 USD | 0,317 USD | 3.083 Stk. | |
0,313 USD | 0,340 USD | 0,313 USD | 0,333 USD | 18.031 Stk. | |
0,333 USD | 0,340 USD | 0,333 USD | 0,334 USD | 36.606 Stk. | |
1,290 USD | 1,450 USD | 1,280 USD | 1,440 USD | 4.906.490 Stk. | |
1,440 USD | 1,440 USD | 1,410 USD | 1,430 USD | 532.884 Stk. | |
1,400 USD | 1,420 USD | 1,380 USD | 1,414 USD | 393.936 Stk. | |
1,410 USD | 1,426 USD | 1,410 USD | 1,415 USD | 188.303 Stk. | |
1,410 USD | 1,430 USD | 1,400 USD | 1,410 USD | 111.297 Stk. | |
1,410 USD | 1,416 USD | 1,410 USD | 1,410 USD | 15.546 Stk. | |
1,410 USD | 1,440 USD | 1,400 USD | 1,420 USD | 185.480 Stk. | |
1,420 USD | 1,440 USD | 1,400 USD | 1,440 USD | 222.018 Stk. | |
1,420 USD | 1,434 USD | 1,410 USD | 1,430 USD | 24.519 Stk. | |
1,430 USD | 1,440 USD | 1,420 USD | 1,430 USD | 26.428 Stk. |