Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,050 USD -0,050 USD · -0,20 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,220 USD | 25,277 USD | 25,140 USD | 25,220 USD | 15.580 Stk. | |
25,230 USD | 25,310 USD | 25,210 USD | 25,290 USD | 11.005 Stk. | |
25,250 USD | 25,291 USD | 25,170 USD | 25,240 USD | 32.329 Stk. | |
25,270 USD | 25,310 USD | 25,210 USD | 25,310 USD | 22.459 Stk. | |
25,220 USD | 25,320 USD | 25,210 USD | 25,320 USD | 11.839 Stk. | |
25,320 USD | 25,380 USD | 25,257 USD | 25,380 USD | 21.883 Stk. | |
25,350 USD | 25,390 USD | 25,300 USD | 25,390 USD | 14.317 Stk. | |
25,350 USD | 25,400 USD | 25,310 USD | 25,400 USD | 14.291 Stk. | |
25,320 USD | 25,400 USD | 25,320 USD | 25,390 USD | 21.769 Stk. | |
25,380 USD | 25,450 USD | 25,350 USD | 25,410 USD | 38.898 Stk. | |
25,430 USD | 25,510 USD | 25,400 USD | 25,500 USD | 31.984 Stk. | |
25,550 USD | 25,550 USD | 25,440 USD | 25,540 USD | 38.818 Stk. | |
25,445 USD | 25,850 USD | 25,430 USD | 25,440 USD | 143.692 Stk. | |
24,990 USD | 25,045 USD | 24,900 USD | 24,990 USD | 44.586 Stk. | |
24,970 USD | 25,035 USD | 24,950 USD | 24,970 USD | 18.271 Stk. | |
24,950 USD | 25,039 USD | 24,950 USD | 24,990 USD | 54.965 Stk. | |
25,040 USD | 25,200 USD | 24,980 USD | 25,105 USD | 31.964 Stk. | |
25,170 USD | 25,170 USD | 25,100 USD | 25,100 USD | 7.423 Stk. | |
25,100 USD | 25,140 USD | 25,069 USD | 25,100 USD | 5.740 Stk. | |
25,080 USD | 25,080 USD | 25,050 USD | 25,050 USD | 13.966 Stk. |