Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 24,020 USD +0,020 USD · +0,08 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,090 USD | 24,143 USD | 23,950 USD | 24,023 USD | 11.460 Stk. | |
24,090 USD | 24,100 USD | 24,000 USD | 24,100 USD | 9.201 Stk. | |
24,240 USD | 24,240 USD | 24,050 USD | 24,100 USD | 13.095 Stk. | |
24,280 USD | 24,290 USD | 24,060 USD | 24,099 USD | 5.781 Stk. | |
24,180 USD | 24,200 USD | 24,050 USD | 24,050 USD | 13.380 Stk. | |
24,060 USD | 24,180 USD | 24,042 USD | 24,125 USD | 32.033 Stk. | |
24,050 USD | 24,240 USD | 24,050 USD | 24,120 USD | 29.871 Stk. | |
24,280 USD | 24,390 USD | 24,120 USD | 24,220 USD | 9.843 Stk. | |
24,230 USD | 24,250 USD | 24,140 USD | 24,220 USD | 7.006 Stk. | |
24,254 USD | 24,348 USD | 24,150 USD | 24,230 USD | 7.929 Stk. | |
24,120 USD | 24,302 USD | 24,060 USD | 24,100 USD | 13.819 Stk. | |
24,120 USD | 24,290 USD | 24,120 USD | 24,170 USD | 3.210 Stk. | |
24,200 USD | 24,204 USD | 24,040 USD | 24,040 USD | 11.855 Stk. | |
23,580 USD | 23,670 USD | 23,520 USD | 23,590 USD | 9.017 Stk. | |
23,541 USD | 23,735 USD | 23,410 USD | 23,690 USD | 25.611 Stk. | |
23,759 USD | 24,070 USD | 23,670 USD | 23,808 USD | 11.363 Stk. | |
23,690 USD | 23,910 USD | 23,673 USD | 23,910 USD | 15.060 Stk. | |
24,040 USD | 24,050 USD | 23,910 USD | 24,010 USD | 12.406 Stk. | |
23,912 USD | 24,050 USD | 23,895 USD | 24,000 USD | 14.528 Stk. | |
24,025 USD | 24,050 USD | 24,000 USD | 24,020 USD | 13.772 Stk. |