Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 15,840 TRY -0,630 TRY · -3,83 % gestern, 17:09:58 · 31 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,120 TRY | 16,590 TRY | 15,800 TRY | 16,010 TRY | 35.572.307 Stk. | |
15,990 TRY | 16,150 TRY | 15,570 TRY | 15,650 TRY | 27.259.438 Stk. | |
15,810 TRY | 16,960 TRY | 15,810 TRY | 16,450 TRY | 63.572.869 Stk. | |
16,600 TRY | 18,090 TRY | 16,580 TRY | 17,630 TRY | 72.400.205 Stk. | |
17,990 TRY | 18,140 TRY | 17,120 TRY | 17,330 TRY | 44.091.097 Stk. | |
17,380 TRY | 17,730 TRY | 17,120 TRY | 17,140 TRY | 60.773.454 Stk. | |
17,150 TRY | 17,370 TRY | 16,140 TRY | 16,140 TRY | 37.082.978 Stk. | |
16,100 TRY | 16,260 TRY | 15,700 TRY | 15,700 TRY | 28.658.095 Stk. | |
15,620 TRY | 15,800 TRY | 14,840 TRY | 15,030 TRY | 27.604.970 Stk. | |
15,100 TRY | 15,300 TRY | 14,900 TRY | 15,020 TRY | 32.309.457 Stk. | |
15,040 TRY | 15,190 TRY | 14,410 TRY | 14,410 TRY | 34.496.583 Stk. | |
14,510 TRY | 14,720 TRY | 13,790 TRY | 13,900 TRY | 27.742.422 Stk. | |
13,930 TRY | 14,090 TRY | 13,740 TRY | 13,940 TRY | 22.369.742 Stk. | |
14,070 TRY | 14,260 TRY | 13,520 TRY | 13,610 TRY | 24.441.223 Stk. | |
13,650 TRY | 13,750 TRY | 13,440 TRY | 13,630 TRY | 30.646.828 Stk. | |
13,640 TRY | 13,840 TRY | 13,450 TRY | 13,620 TRY | 26.242.838 Stk. | |
13,670 TRY | 14,980 TRY | 13,610 TRY | 14,980 TRY | 82.964.668 Stk. | |
15,510 TRY | 16,470 TRY | 15,510 TRY | 16,470 TRY | 32.992.998 Stk. | |
17,100 TRY | 17,800 TRY | 15,570 TRY | 15,840 TRY | 156.314.098 Stk. |