Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,290 USD +0,020 USD · +0,19 % gestern, 21:55:29 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,252 USD | 10,260 USD | 10,250 USD | 10,255 USD | 212.221 Stk. | |
10,255 USD | 10,255 USD | 10,240 USD | 10,240 USD | 70.793 Stk. | |
10,260 USD | 10,260 USD | 10,260 USD | 10,260 USD | 530 Stk. | |
10,241 USD | 10,250 USD | 10,240 USD | 10,250 USD | 9.429 Stk. | |
10,240 USD | 10,250 USD | 10,240 USD | 10,240 USD | 3.028 Stk. | |
10,249 USD | 10,249 USD | 10,240 USD | 10,245 USD | 3.454 Stk. | |
10,242 USD | 10,250 USD | 10,230 USD | 10,230 USD | 93.278 Stk. | |
10,230 USD | 10,230 USD | 10,230 USD | 10,230 USD | 18.649 Stk. | |
10,250 USD | 10,250 USD | 10,230 USD | 10,230 USD | 13.618 Stk. | |
10,236 USD | 10,240 USD | 10,230 USD | 10,230 USD | 4.187 Stk. | |
10,235 USD | 10,235 USD | 10,230 USD | 10,230 USD | 755.407 Stk. | |
10,240 USD | 10,240 USD | 10,230 USD | 10,235 USD | 901.537 Stk. | |
10,265 USD | 10,265 USD | 10,240 USD | 10,240 USD | 5.050 Stk. | |
10,250 USD | 10,260 USD | 10,250 USD | 10,260 USD | 12.106 Stk. | |
10,270 USD | 10,270 USD | 10,270 USD | 10,270 USD | 366 Stk. | |
10,260 USD | 10,260 USD | 10,250 USD | 10,260 USD | 66.115 Stk. | |
10,280 USD | 10,280 USD | 10,255 USD | 10,260 USD | 23.889 Stk. | |
10,265 USD | 10,265 USD | 10,260 USD | 10,260 USD | 18.681 Stk. | |
10,260 USD | 10,270 USD | 10,260 USD | 10,270 USD | 139.156 Stk. | |
10,290 USD | 10,290 USD | 10,290 USD | 10,290 USD | 221 Stk. |