Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,125 EUR +0,005 EUR · +0,10 % 10.07.2024, 13:30:21 · 0 Stk. | ||||||
5,070 EUR -0,060 EUR · -1,17 % 10.07.2024, 22:21:26 · unbekannt | ||||||
Frankfurt verzögert | 5,110 EUR +0,010 EUR · +0,20 % 10.07.2024, 08:10:16 · 0 Stk. | |||||
Tradegate Echtzeit | 5,150 EUR -0,070 EUR · -1,34 % 10.07.2024, 22:26:37 · unbekannt | |||||
Quotrix Echtzeit | 5,140 EUR -0,010 EUR · -0,19 % 10.07.2024, 20:34:58 · 1.160 Stk. | |||||
London verzögert | 440,000 GBp +1,000 GBp · +0,23 % 10.07.2024, 17:35:08 · unbekannt | |||||
Nasdaq OTC verzögert | 5,725 USD -0,025 USD · -0,43 % 10.07.2024, 17:43:47 · 160 Stk. | |||||
LS Exchange Echtzeit | 5,070 EUR -0,060 EUR · -1,17 % 10.07.2024, 22:21:26 · unbekannt | |||||
Berlin Echtzeit | 5,145 EUR -0,070 EUR · -1,34 % 10.07.2024, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,145 EUR -0,010 EUR · -0,19 % 10.07.2024, 19:31:48 · 0 Stk. | |||||
gettex Echtzeit | 5,200 EUR -0,055 EUR · -1,05 % 10.07.2024, 21:43:05 · 0 Stk. | |||||
Hannover Echtzeit | 5,110 EUR +0,040 EUR · +0,79 % 10.07.2024, 08:09:28 · 0 Stk. | |||||
München Echtzeit | 5,150 EUR +0,005 EUR · +0,10 % 10.07.2024, 08:09:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,155 EUR -0,005 EUR · -0,10 % 10.07.2024, 20:35:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
430,000 GBp | 434,500 GBp | 428,000 GBp | 434,500 GBp | 13.401 Stk. | |
420,000 GBp | 432,130 GBp | 412,500 GBp | 421,000 GBp | 7.706 Stk. | |
423,500 GBp | 423,500 GBp | 415,190 GBp | 416,500 GBp | 5.104 Stk. | |
413,500 GBp | 418,460 GBp | 408,690 GBp | 412,500 GBp | 9.838 Stk. | |
398,000 GBp | 409,000 GBp | 394,750 GBp | 409,000 GBp | 3.742 Stk. | |
411,000 GBp | 411,000 GBp | 405,500 GBp | 408,500 GBp | 6.188 Stk. | |
416,500 GBp | 423,000 GBp | 416,500 GBp | 419,000 GBp | 2.045.900 Stk. | |
430,500 GBp | 434,500 GBp | 424,250 GBp | 434,500 GBp | 6.339 Stk. | |
432,000 GBp | 432,000 GBp | 426,000 GBp | 426,000 GBp | 3.403 Stk. | |
430,500 GBp | 430,500 GBp | 413,250 GBp | 419,000 GBp | 207.804 Stk. | |
415,500 GBp | 425,000 GBp | 415,500 GBp | 425,000 GBp | 76.257 Stk. | |
419,000 GBp | 425,000 GBp | 419,000 GBp | 420,000 GBp | 3.431 Stk. | |
429,000 GBp | 430,000 GBp | 424,500 GBp | 429,250 GBp | 6.195 Stk. | |
419,000 GBp | 425,000 GBp | 418,000 GBp | 419,000 GBp | 300.102 Stk. | |
417,500 GBp | 422,500 GBp | 417,500 GBp | 422,500 GBp | 4.240 Stk. | |
426,000 GBp | 428,500 GBp | 419,500 GBp | 425,500 GBp | 35.157 Stk. | |
423,500 GBp | 423,500 GBp | 412,500 GBp | 412,500 GBp | 4.785 Stk. | |
421,000 GBp | 427,500 GBp | 419,500 GBp | 427,500 GBp | 3.232 Stk. | |
432,000 GBp | 432,000 GBp | 421,750 GBp | 431,500 GBp | 1.060 Stk. | |
432,000 GBp | 432,000 GBp | 418,000 GBp | 430,500 GBp | 4.395 Stk. | |
424,000 GBp | 437,690 GBp | 424,000 GBp | 436,500 GBp | 5.304 Stk. | |
437,000 GBp | 439,000 GBp | 434,500 GBp | 439,000 GBp | 19.141 Stk. | |
440,000 GBp | 440,000 GBp | 436,810 GBp | 440,000 GBp | 1.146 Stk. |