Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,590 USD +0,270 USD · +1,07 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,220 USD | 25,270 USD | 25,150 USD | 25,200 USD | 12.903 Stk. | |
25,390 USD | 25,490 USD | 25,190 USD | 25,210 USD | 7.736 Stk. | |
25,340 USD | 25,470 USD | 25,300 USD | 25,400 USD | 5.558 Stk. | |
25,450 USD | 25,470 USD | 25,150 USD | 25,150 USD | 5.304 Stk. | |
25,250 USD | 25,390 USD | 25,150 USD | 25,180 USD | 11.497 Stk. | |
25,200 USD | 25,340 USD | 25,120 USD | 25,120 USD | 10.598 Stk. | |
25,180 USD | 25,210 USD | 25,150 USD | 25,150 USD | 12.314 Stk. | |
25,285 USD | 25,390 USD | 25,200 USD | 25,200 USD | 8.179 Stk. | |
25,200 USD | 25,280 USD | 25,200 USD | 25,200 USD | 10.706 Stk. | |
25,250 USD | 25,280 USD | 25,220 USD | 25,250 USD | 4.575 Stk. | |
25,210 USD | 25,320 USD | 25,210 USD | 25,220 USD | 4.517 Stk. | |
25,270 USD | 25,291 USD | 25,160 USD | 25,160 USD | 13.506 Stk. | |
25,170 USD | 25,240 USD | 25,170 USD | 25,240 USD | 10.507 Stk. | |
25,240 USD | 25,270 USD | 25,150 USD | 25,150 USD | 17.585 Stk. | |
25,240 USD | 25,340 USD | 25,171 USD | 25,250 USD | 8.884 Stk. | |
25,230 USD | 25,430 USD | 25,210 USD | 25,380 USD | 9.976 Stk. | |
25,345 USD | 25,430 USD | 25,280 USD | 25,430 USD | 6.384 Stk. | |
25,440 USD | 25,440 USD | 25,290 USD | 25,440 USD | 14.036 Stk. | |
25,420 USD | 25,420 USD | 25,320 USD | 25,320 USD | 7.729 Stk. | |
25,420 USD | 25,670 USD | 25,350 USD | 25,590 USD | 25.253 Stk. |