Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,300 EUR 0,000 EUR · 0,00 % heute, 08:01:24 · 0 Stk. | ||||||
5,300 EUR -0,050 EUR · -0,93 % heute, 08:00:00 · unbekannt | ||||||
Frankfurt verzögert | 5,400 EUR -0,150 EUR · -2,70 % gestern, 08:02:09 · 0 Stk. | |||||
Nasdaq verzögert | 6,040 USD +0,040 USD · +0,67 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 5,300 EUR -0,050 EUR · -0,93 % heute, 08:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,230 USD | 5,590 USD | 5,200 USD | 5,580 USD | 23.338 Stk. | |
5,500 USD | 5,630 USD | 5,230 USD | 5,560 USD | 24.816 Stk. | |
5,560 USD | 5,650 USD | 5,420 USD | 5,640 USD | 16.085 Stk. | |
5,610 USD | 5,650 USD | 5,335 USD | 5,600 USD | 17.601 Stk. | |
5,490 USD | 5,660 USD | 5,400 USD | 5,610 USD | 24.088 Stk. | |
5,630 USD | 7,200 USD | 5,630 USD | 6,570 USD | 140.305 Stk. | |
6,650 USD | 7,317 USD | 6,620 USD | 6,860 USD | 105.742 Stk. | |
6,870 USD | 6,870 USD | 6,050 USD | 6,400 USD | 113.932 Stk. | |
6,450 USD | 6,590 USD | 6,010 USD | 6,230 USD | 40.852 Stk. | |
6,070 USD | 6,380 USD | 5,620 USD | 6,090 USD | 42.345 Stk. | |
6,080 USD | 6,080 USD | 5,890 USD | 6,040 USD | 12.733 Stk. | |
6,040 USD | 6,157 USD | 5,790 USD | 6,080 USD | 14.868 Stk. | |
6,080 USD | 6,270 USD | 5,930 USD | 6,040 USD | 23.941 Stk. | |
6,090 USD | 6,240 USD | 5,780 USD | 6,100 USD | 16.918 Stk. | |
6,080 USD | 6,080 USD | 5,650 USD | 5,700 USD | 33.724 Stk. | |
5,760 USD | 5,960 USD | 5,750 USD | 5,910 USD | 15.297 Stk. | |
6,000 USD | 6,290 USD | 5,924 USD | 6,190 USD | 42.113 Stk. | |
6,200 USD | 6,337 USD | 6,090 USD | 6,110 USD | 20.856 Stk. | |
6,050 USD | 6,090 USD | 5,810 USD | 6,000 USD | 11.736 Stk. | |
5,910 USD | 6,150 USD | 5,720 USD | 6,040 USD | 66.544 Stk. |