Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,500 EUR +0,040 EUR · +0,90 % gestern, 15:34:13 · 0 Stk. | ||||||
4,440 EUR +0,080 EUR · +1,83 % gestern, 22:00:00 · unbekannt | ||||||
Frankfurt verzögert | 4,560 EUR +0,040 EUR · +0,89 % gestern, 15:29:01 · 0 Stk. | |||||
London verzögert | 393,000 GBp +5,500 GBp · +1,42 % gestern, 17:35:14 · unbekannt | |||||
Düsseldorf Echtzeit | 4,540 EUR +0,080 EUR · +1,79 % gestern, 19:32:25 · 0 Stk. | |||||
Quotrix Echtzeit | 4,640 EUR +0,020 EUR · +0,43 % gestern, 07:57:01 · 0 Stk. | |||||
LS Exchange Echtzeit | 4,440 EUR +0,080 EUR · +1,83 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
358,500 GBp | 382,000 GBp | 358,500 GBp | 372,500 GBp | 1.797.367 Stk. | |
379,500 GBp | 382,500 GBp | 372,500 GBp | 380,500 GBp | 485.712 Stk. | |
391,000 GBp | 391,000 GBp | 372,500 GBp | 372,500 GBp | 483.425 Stk. | |
385,000 GBp | 385,000 GBp | 365,000 GBp | 368,000 GBp | 395.036 Stk. | |
368,000 GBp | 375,500 GBp | 368,000 GBp | 373,500 GBp | 248.408 Stk. | |
374,500 GBp | 385,500 GBp | 373,500 GBp | 385,500 GBp | 584.437 Stk. | |
367,000 GBp | 388,670 GBp | 367,000 GBp | 386,500 GBp | 1.494.578 Stk. | |
380,000 GBp | 391,000 GBp | 380,000 GBp | 389,500 GBp | 322.103 Stk. | |
397,500 GBp | 397,500 GBp | 387,500 GBp | 389,500 GBp | 2.773.193 Stk. | |
380,000 GBp | 396,000 GBp | 380,000 GBp | 396,000 GBp | 762.991 Stk. | |
385,000 GBp | 397,422 GBp | 385,000 GBp | 388,000 GBp | 605.155 Stk. | |
385,000 GBp | 391,349 GBp | 383,500 GBp | 385,000 GBp | 404.202 Stk. | |
385,000 GBp | 388,057 GBp | 380,000 GBp | 380,000 GBp | 467.273 Stk. | |
363,500 GBp | 383,000 GBp | 363,500 GBp | 379,500 GBp | 405.746 Stk. | |
387,000 GBp | 387,000 GBp | 379,500 GBp | 382,000 GBp | 221.316 Stk. | |
383,000 GBp | 385,096 GBp | 378,500 GBp | 381,000 GBp | 298.795 Stk. | |
363,000 GBp | 389,000 GBp | 363,000 GBp | 389,000 GBp | 829.901 Stk. | |
389,500 GBp | 391,309 GBp | 386,000 GBp | 391,000 GBp | 234.124 Stk. | |
392,000 GBp | 401,000 GBp | 390,500 GBp | 398,500 GBp | 881.112 Stk. | |
390,500 GBp | 410,610 GBp | 385,000 GBp | 385,000 GBp | 348.450 Stk. | |
392,000 GBp | 392,000 GBp | 384,300 GBp | 387,500 GBp | 168.171 Stk. | |
385,000 GBp | 394,000 GBp | 385,000 GBp | 393,000 GBp | 258.955 Stk. |