Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 151,300 TRY +2,500 TRY · +1,68 % gestern, 17:09:59 · 5 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
132,000 TRY | 133,200 TRY | 129,800 TRY | 130,000 TRY | 434.529 Stk. | |
130,000 TRY | 133,100 TRY | 129,800 TRY | 132,000 TRY | 529.113 Stk. | |
132,400 TRY | 134,900 TRY | 132,200 TRY | 134,500 TRY | 373.840 Stk. | |
135,200 TRY | 137,300 TRY | 131,800 TRY | 137,000 TRY | 666.158 Stk. | |
137,900 TRY | 139,200 TRY | 136,800 TRY | 139,200 TRY | 653.795 Stk. | |
139,500 TRY | 141,500 TRY | 138,500 TRY | 141,500 TRY | 413.866 Stk. | |
141,500 TRY | 146,300 TRY | 139,500 TRY | 145,500 TRY | 1.135.340 Stk. | |
147,800 TRY | 149,000 TRY | 143,000 TRY | 143,000 TRY | 620.151 Stk. | |
143,000 TRY | 144,100 TRY | 137,400 TRY | 139,300 TRY | 362.769 Stk. | |
139,300 TRY | 143,700 TRY | 137,700 TRY | 141,600 TRY | 313.361 Stk. | |
141,800 TRY | 144,900 TRY | 141,700 TRY | 143,400 TRY | 408.214 Stk. | |
143,400 TRY | 144,600 TRY | 136,200 TRY | 140,300 TRY | 490.946 Stk. | |
140,300 TRY | 140,500 TRY | 136,200 TRY | 138,100 TRY | 367.392 Stk. | |
138,200 TRY | 140,600 TRY | 138,000 TRY | 140,000 TRY | 402.847 Stk. | |
140,100 TRY | 145,300 TRY | 139,200 TRY | 145,000 TRY | 581.008 Stk. | |
145,100 TRY | 146,800 TRY | 144,000 TRY | 145,200 TRY | 645.063 Stk. | |
146,000 TRY | 149,200 TRY | 145,600 TRY | 149,200 TRY | 781.930 Stk. | |
149,300 TRY | 149,400 TRY | 146,000 TRY | 148,800 TRY | 537.822 Stk. | |
150,300 TRY | 153,000 TRY | 147,800 TRY | 151,300 TRY | 871.866 Stk. |