Aktie
Alle Kurse zu Akmerkez Gay
- WKN
- A0HGJZ
- ISIN
- TREAKMG00018
- Land
- Türkei 🇹🇷
- Ticker
- AKMGY
- WKN
- A0HGJZ
- Land
- Türkei 🇹🇷
- ISIN
- TREAKMG00018
- Ticker
- AKMGY
• Istanbul Stock Exchange
242,600 TRY
-2,400 TRY-0,98 %
Geld
240,000 TRY
(4 Stk.)
Brief
242,000 TRY
(55 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 242,600 TRY -2,400 TRY · -0,98 % gestern, 16:58:42 · 13 Stk. |
Times & Sales
Historische Kurse zu Akmerkez Gay
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 311,000 TRY | 317,000 TRY | 286,500 TRY | 286,500 TRY | 286.710 Stk. | |
| 272,000 TRY | 283,000 TRY | 258,250 TRY | 262,250 TRY | 252.722 Stk. | |
| 261,750 TRY | 272,250 TRY | 261,500 TRY | 265,750 TRY | 66.392 Stk. | |
| 267,750 TRY | 270,000 TRY | 264,000 TRY | 266,500 TRY | 50.819 Stk. | |
| 266,750 TRY | 270,250 TRY | 261,000 TRY | 264,250 TRY | 72.999 Stk. | |
| 264,250 TRY | 272,750 TRY | 262,500 TRY | 272,750 TRY | 51.762 Stk. | |
| 272,750 TRY | 279,500 TRY | 264,500 TRY | 278,500 TRY | 80.866 Stk. | |
| 278,500 TRY | 281,500 TRY | 269,750 TRY | 270,500 TRY | 37.041 Stk. | |
| 270,500 TRY | 270,500 TRY | 251,500 TRY | 257,500 TRY | 106.994 Stk. | |
| 257,500 TRY | 264,000 TRY | 252,750 TRY | 261,000 TRY | 54.504 Stk. | |
| 261,000 TRY | 265,000 TRY | 253,000 TRY | 259,250 TRY | 47.793 Stk. | |
| 233,400 TRY | 258,750 TRY | 233,400 TRY | 243,300 TRY | 36.448 Stk. | |
| 232,000 TRY | 245,200 TRY | 230,000 TRY | 235,000 TRY | 24.479 Stk. | |
| 235,000 TRY | 255,750 TRY | 235,000 TRY | 253,750 TRY | 37.294 Stk. | |
| 253,750 TRY | 260,000 TRY | 243,000 TRY | 251,250 TRY | 19.176 Stk. | |
| 250,000 TRY | 251,250 TRY | 237,500 TRY | 247,500 TRY | 14.970 Stk. | |
| 247,500 TRY | 253,750 TRY | 240,000 TRY | 247,700 TRY | 18.766 Stk. | |
| 247,700 TRY | 248,800 TRY | 240,800 TRY | 245,000 TRY | 18.262 Stk. | |
| 249,000 TRY | 249,000 TRY | 238,000 TRY | 242,600 TRY | 30.283 Stk. |