Aktie
Alle Kurse zu Aksa Enerji
- WKN
- A0RPBK
- ISIN
- TREAKSN00011
- Ticker
- AKSEN
- WKN
- A0RPBK
- Ticker
- AKSEN
- ISIN
- TREAKSN00011
• Istanbul Stock Exchange
42,720 TRY
+0,320 TRY+0,75 %
Geld
42,700 TRY
(6.559 Stk.)
Brief
42,720 TRY
(531 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 42,720 TRY +0,320 TRY · +0,75 % gestern, 17:09:49 · 440 Stk. |
Times & Sales
Historische Kurse zu Aksa Enerji
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 45,600 TRY | 46,660 TRY | 45,100 TRY | 45,500 TRY | 7.560.308 Stk. | |
| 45,200 TRY | 47,960 TRY | 45,140 TRY | 47,600 TRY | 6.433.200 Stk. | |
| 48,160 TRY | 48,580 TRY | 47,200 TRY | 48,140 TRY | 6.012.012 Stk. | |
| 44,580 TRY | 46,500 TRY | 44,580 TRY | 44,700 TRY | 16.669.533 Stk. | |
| 44,600 TRY | 45,000 TRY | 43,900 TRY | 43,900 TRY | 5.934.818 Stk. | |
| 44,000 TRY | 45,020 TRY | 43,880 TRY | 43,880 TRY | 5.537.640 Stk. | |
| 44,040 TRY | 44,260 TRY | 43,000 TRY | 43,960 TRY | 4.996.487 Stk. | |
| 43,960 TRY | 45,200 TRY | 43,960 TRY | 44,740 TRY | 7.508.365 Stk. | |
| 45,200 TRY | 45,560 TRY | 44,300 TRY | 44,300 TRY | 7.798.405 Stk. | |
| 44,360 TRY | 45,000 TRY | 44,020 TRY | 44,980 TRY | 4.467.382 Stk. | |
| 45,220 TRY | 45,540 TRY | 43,760 TRY | 44,060 TRY | 8.265.461 Stk. | |
| 44,140 TRY | 44,360 TRY | 41,620 TRY | 41,620 TRY | 6.023.364 Stk. | |
| 41,780 TRY | 42,480 TRY | 41,380 TRY | 42,340 TRY | 3.293.827 Stk. | |
| 42,340 TRY | 42,660 TRY | 41,820 TRY | 42,420 TRY | 3.223.398 Stk. | |
| 42,620 TRY | 43,260 TRY | 42,180 TRY | 43,020 TRY | 4.098.327 Stk. | |
| 43,140 TRY | 43,720 TRY | 42,820 TRY | 43,460 TRY | 3.866.480 Stk. | |
| 43,800 TRY | 43,840 TRY | 42,720 TRY | 42,800 TRY | 3.507.727 Stk. | |
| 42,800 TRY | 42,920 TRY | 42,180 TRY | 42,400 TRY | 3.056.149 Stk. | |
| 42,400 TRY | 43,260 TRY | 41,600 TRY | 42,720 TRY | 4.960.667 Stk. |