AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Garanti Faktoring

WKN
765491
Land
Türkei 🇹🇷
ISIN
TRAAKFIN91P6
Ticker
GARFA
• Istanbul Stock Exchange
21,480 TRY
-0,040 TRY-0,19 %
Geld
21,440 TRY
(1 Stk.)
Brief
21,480 TRY
(12.397 Stk.)
Marktkapitalisierung
240,14 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,57 %
theScreener Rating
–
Aktien-Split 1:5 am 14.05.2024(167,900 ➝ 33,720 TRY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
21,480 TRY
-0,040 TRY · -0,19 %
gestern, 17:08:01 · 226 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Garanti Faktoring

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,000 TRY24,420 TRY23,000 TRY23,800 TRY1.296.160 Stk.
23,800 TRY24,220 TRY23,300 TRY23,900 TRY812.028 Stk.
24,080 TRY25,500 TRY23,900 TRY24,980 TRY1.156.806 Stk.
25,000 TRY25,780 TRY24,920 TRY25,540 TRY682.563 Stk.
25,780 TRY25,900 TRY25,000 TRY25,320 TRY1.263.994 Stk.
25,320 TRY25,860 TRY24,880 TRY25,140 TRY1.306.298 Stk.
25,500 TRY25,500 TRY23,780 TRY24,400 TRY1.053.932 Stk.
24,160 TRY24,820 TRY24,020 TRY24,260 TRY866.233 Stk.
24,120 TRY24,360 TRY23,580 TRY23,640 TRY555.464 Stk.
23,400 TRY24,380 TRY23,100 TRY24,120 TRY512.878 Stk.
24,120 TRY25,240 TRY24,020 TRY24,300 TRY1.226.466 Stk.
21,880 TRY24,800 TRY21,880 TRY22,900 TRY488.841 Stk.
22,200 TRY22,900 TRY21,860 TRY22,380 TRY405.351 Stk.
22,460 TRY22,800 TRY21,780 TRY22,160 TRY390.920 Stk.
22,160 TRY22,160 TRY21,680 TRY21,920 TRY349.266 Stk.
21,900 TRY22,300 TRY21,720 TRY21,940 TRY314.721 Stk.
21,740 TRY21,900 TRY21,480 TRY21,660 TRY364.164 Stk.
21,660 TRY21,680 TRY20,900 TRY21,520 TRY489.692 Stk.
21,520 TRY22,300 TRY21,060 TRY21,480 TRY397.012 Stk.
Werbung ausblenden