Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,690 EUR +0,285 EUR · +1,85 % 10.07.2024, 21:04:23 · 0 Stk. | ||||||
15,570 EUR +0,320 EUR · +2,10 % 10.07.2024, 22:59:16 · unbekannt | ||||||
Frankfurt verzögert | 15,530 EUR +0,140 EUR · +0,91 % 10.07.2024, 09:19:29 · 400 Stk. | |||||
NYSE verzögert | 17,110 USD +0,410 USD · +2,46 % 10.07.2024, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 23,320 CAD +0,520 CAD · +2,28 % 10.07.2024, 21:59:30 · 100 Stk. | |||||
Tradegate Echtzeit | 15,810 EUR +0,350 EUR · +2,26 % 10.07.2024, 22:26:32 · unbekannt | |||||
gettex Echtzeit | 15,750 EUR +0,270 EUR · +1,74 % 10.07.2024, 21:43:01 · 0 Stk. | |||||
London verzögert | 20,310 CAD +10,650 CAD · +110,25 % 08.04.2024, 15:30:00 · 802 Stk. | |||||
LS Exchange Echtzeit | 15,570 EUR +0,320 EUR · +2,10 % 10.07.2024, 22:59:16 · unbekannt | |||||
Berlin Echtzeit | 15,720 EUR +0,185 EUR · +1,19 % 10.07.2024, 20:22:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,310 EUR -0,030 EUR · -0,20 % 10.07.2024, 08:10:59 · 0 Stk. | |||||
München Echtzeit | 15,390 EUR 0,000 EUR · 0,00 % 10.07.2024, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 15,480 EUR +0,055 EUR · +0,36 % 10.07.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,810 EUR +0,348 EUR · +2,25 % 10.07.2024, 21:59:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,010 USD | 16,200 USD | 15,785 USD | 16,150 USD | 2.212.578 Stk. | |
16,040 USD | 16,070 USD | 15,780 USD | 15,900 USD | 1.273.170 Stk. | |
16,190 USD | 16,290 USD | 15,830 USD | 15,940 USD | 1.397.109 Stk. | |
15,810 USD | 16,010 USD | 15,170 USD | 15,250 USD | 5.542.512 Stk. | |
15,480 USD | 15,500 USD | 15,130 USD | 15,310 USD | 1.939.560 Stk. | |
15,170 USD | 15,385 USD | 15,010 USD | 15,300 USD | 1.676.768 Stk. | |
15,210 USD | 15,625 USD | 15,160 USD | 15,470 USD | 1.967.923 Stk. | |
15,640 USD | 15,925 USD | 15,580 USD | 15,890 USD | 2.289.300 Stk. | |
15,830 USD | 15,870 USD | 15,545 USD | 15,720 USD | 5.266.163 Stk. | |
15,800 USD | 15,950 USD | 15,530 USD | 15,690 USD | 1.892.050 Stk. | |
15,600 USD | 15,700 USD | 15,500 USD | 15,620 USD | 1.091.352 Stk. | |
15,500 USD | 15,860 USD | 15,480 USD | 15,850 USD | 1.524.873 Stk. | |
15,990 USD | 16,100 USD | 15,770 USD | 15,770 USD | 1.193.647 Stk. | |
15,880 USD | 15,970 USD | 15,580 USD | 15,680 USD | 1.029.197 Stk. | |
15,770 USD | 15,850 USD | 15,540 USD | 15,540 USD | 647.221 Stk. | |
15,500 USD | 15,755 USD | 15,350 USD | 15,590 USD | 2.273.911 Stk. | |
15,890 USD | 16,300 USD | 15,820 USD | 16,090 USD | 1.008.861 Stk. | |
16,330 USD | 16,770 USD | 16,280 USD | 16,570 USD | 1.931.023 Stk. | |
16,480 USD | 16,740 USD | 16,390 USD | 16,740 USD | 1.012.304 Stk. | |
16,750 USD | 16,910 USD | 16,640 USD | 16,700 USD | 1.080.748 Stk. | |
16,870 USD | 17,219 USD | 16,820 USD | 17,110 USD | 1.206.178 Stk. |