Aktie
Alle Kurse zu Albaraka Turk Kat
- WKN
- A0MVAR
- ISIN
- TREALBK00011
- Ticker
- ALBRK
- WKN
- A0MVAR
- Ticker
- ALBRK
- ISIN
- TREALBK00011
• Istanbul Stock Exchange
6,080 TRY
+0,260 TRY+4,47 %
Geld
6,070 TRY
(982 Stk.)
Brief
6,080 TRY
(31.391 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 6,080 TRY +0,260 TRY · +4,47 % gestern, 17:09:59 · 1 Stk. |
Times & Sales
Historische Kurse zu Albaraka Turk Kat
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,200 TRY | 5,360 TRY | 5,160 TRY | 5,290 TRY | 16.009.629 Stk. | |
| 5,290 TRY | 5,480 TRY | 5,270 TRY | 5,450 TRY | 15.904.198 Stk. | |
| 5,500 TRY | 5,670 TRY | 5,500 TRY | 5,540 TRY | 20.987.793 Stk. | |
| 5,570 TRY | 5,840 TRY | 5,520 TRY | 5,550 TRY | 30.844.850 Stk. | |
| 5,600 TRY | 5,850 TRY | 5,600 TRY | 5,700 TRY | 31.325.488 Stk. | |
| 5,700 TRY | 5,950 TRY | 5,660 TRY | 5,950 TRY | 26.279.452 Stk. | |
| 5,950 TRY | 6,010 TRY | 5,780 TRY | 5,890 TRY | 18.583.081 Stk. | |
| 5,900 TRY | 5,940 TRY | 5,700 TRY | 5,710 TRY | 22.881.847 Stk. | |
| 5,730 TRY | 5,790 TRY | 5,510 TRY | 5,510 TRY | 20.450.421 Stk. | |
| 5,510 TRY | 5,610 TRY | 5,430 TRY | 5,550 TRY | 19.379.831 Stk. | |
| 5,650 TRY | 5,830 TRY | 5,410 TRY | 5,520 TRY | 55.612.803 Stk. | |
| 5,550 TRY | 5,570 TRY | 5,190 TRY | 5,250 TRY | 25.409.961 Stk. | |
| 5,260 TRY | 5,310 TRY | 5,140 TRY | 5,280 TRY | 14.430.165 Stk. | |
| 5,320 TRY | 5,440 TRY | 5,250 TRY | 5,410 TRY | 13.673.556 Stk. | |
| 5,410 TRY | 5,640 TRY | 5,310 TRY | 5,560 TRY | 19.211.005 Stk. | |
| 5,600 TRY | 5,660 TRY | 5,500 TRY | 5,590 TRY | 16.036.865 Stk. | |
| 5,620 TRY | 5,700 TRY | 5,590 TRY | 5,650 TRY | 23.183.342 Stk. | |
| 5,690 TRY | 5,880 TRY | 5,610 TRY | 5,820 TRY | 47.924.161 Stk. | |
| 5,840 TRY | 6,100 TRY | 5,750 TRY | 6,080 TRY | 35.961.981 Stk. |