Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
81,820 EUR -0,760 EUR · -0,92 % gestern, 21:51:05 · unbekannt | ||||||
NYSE verzögert | 89,450 USD +1,320 USD · +1,50 % gestern, 22:00:02 · unbekannt | |||||
Swiss Exchange verzögert | 80,020 CHF -0,800 CHF · -0,99 % gestern, 17:31:51 · 70 Stk. | |||||
London Trade Rep. verzögert | 80,400 CHF +0,510 CHF · +0,64 % gestern, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 82,480 EUR +0,960 EUR · +1,18 % gestern, 21:59:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
91,580 USD | 92,270 USD | 91,300 USD | 92,020 USD | 1.077.096 Stk. | |
91,470 USD | 92,110 USD | 91,360 USD | 91,380 USD | 870.420 Stk. | |
90,930 USD | 91,600 USD | 90,650 USD | 91,440 USD | 443.328 Stk. | |
90,330 USD | 90,930 USD | 89,940 USD | 90,630 USD | 581.463 Stk. | |
91,770 USD | 92,650 USD | 91,620 USD | 92,260 USD | 1.220.024 Stk. | |
92,240 USD | 92,290 USD | 90,940 USD | 91,350 USD | 514.235 Stk. | |
90,550 USD | 90,770 USD | 89,850 USD | 90,680 USD | 1.126.519 Stk. | |
88,760 USD | 88,920 USD | 87,820 USD | 88,450 USD | 847.007 Stk. | |
88,770 USD | 89,500 USD | 88,680 USD | 89,330 USD | 575.916 Stk. | |
88,650 USD | 89,980 USD | 88,431 USD | 89,440 USD | 833.003 Stk. | |
89,000 USD | 89,530 USD | 88,690 USD | 89,120 USD | 707.350 Stk. | |
90,120 USD | 90,640 USD | 89,740 USD | 89,920 USD | 650.227 Stk. | |
89,000 USD | 89,970 USD | 88,710 USD | 89,800 USD | 680.383 Stk. | |
88,580 USD | 89,700 USD | 88,400 USD | 89,680 USD | 677.208 Stk. | |
89,770 USD | 90,024 USD | 89,390 USD | 89,710 USD | 567.029 Stk. | |
89,210 USD | 89,407 USD | 88,750 USD | 89,080 USD | 686.097 Stk. | |
89,230 USD | 89,460 USD | 87,800 USD | 88,070 USD | 827.275 Stk. | |
87,970 USD | 88,924 USD | 87,950 USD | 88,790 USD | 383.130 Stk. | |
89,000 USD | 89,000 USD | 87,820 USD | 88,130 USD | 440.682 Stk. | |
89,880 USD | 90,000 USD | 88,710 USD | 89,450 USD | 734.655 Stk. |