Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,500 EUR 0,000 EUR · 0,00 % heute, 08:01:41 · unbekannt | ||||||
Frankfurt verzögert | 17,500 EUR +0,300 EUR · +1,74 % heute, 08:01:35 · 0 Stk. | |||||
Nasdaq verzögert | 19,350 USD +0,430 USD · +2,27 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 17,500 EUR 0,000 EUR · 0,00 % heute, 08:01:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,390 USD | 18,760 USD | 18,090 USD | 18,740 USD | 133.896 Stk. | |
19,270 USD | 19,270 USD | 18,630 USD | 18,720 USD | 74.399 Stk. | |
18,720 USD | 18,930 USD | 18,250 USD | 18,800 USD | 50.712 Stk. | |
18,320 USD | 18,500 USD | 18,190 USD | 18,380 USD | 27.480 Stk. | |
18,210 USD | 18,540 USD | 18,190 USD | 18,500 USD | 24.767 Stk. | |
18,700 USD | 18,760 USD | 18,440 USD | 18,690 USD | 42.499 Stk. | |
18,540 USD | 18,640 USD | 18,470 USD | 18,530 USD | 36.457 Stk. | |
18,590 USD | 18,590 USD | 18,210 USD | 18,230 USD | 80.631 Stk. | |
18,240 USD | 18,575 USD | 18,160 USD | 18,390 USD | 101.072 Stk. | |
18,330 USD | 18,680 USD | 18,330 USD | 18,560 USD | 25.543 Stk. | |
18,410 USD | 18,720 USD | 18,410 USD | 18,440 USD | 45.459 Stk. | |
18,460 USD | 18,550 USD | 18,340 USD | 18,380 USD | 81.477 Stk. | |
18,540 USD | 19,910 USD | 18,340 USD | 19,610 USD | 426.042 Stk. | |
19,510 USD | 19,620 USD | 19,240 USD | 19,330 USD | 65.160 Stk. | |
19,430 USD | 19,680 USD | 19,412 USD | 19,540 USD | 25.286 Stk. | |
19,490 USD | 19,490 USD | 19,030 USD | 19,100 USD | 9.401 Stk. | |
19,030 USD | 19,030 USD | 18,485 USD | 18,540 USD | 41.265 Stk. | |
18,750 USD | 18,920 USD | 18,595 USD | 18,740 USD | 25.079 Stk. | |
18,750 USD | 18,945 USD | 18,681 USD | 18,920 USD | 14.198 Stk. | |
19,020 USD | 19,370 USD | 18,940 USD | 19,350 USD | 37.389 Stk. |